Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.93 | 27.93 | 27.88 | 27.88 | 3,882 | -0.02(-0.07%) |
Oct 17, 2024 | 27.94 | 27.94 | 27.87 | 27.90 | 6,216 | -0.02(-0.07%) |
Oct 16, 2024 | 27.88 | 27.95 | 27.88 | 27.92 | 6,419 | +0.09(+0.33%) |
Oct 15, 2024 | 27.92 | 27.92 | 27.82 | 27.83 | 16,815 | -0.01(-0.04%) |
Oct 14, 2024 | 27.84 | 27.86 | 27.81 | 27.84 | 2,970 | +0.01(+0.04%) |
Oct 11, 2024 | 27.84 | 27.86 | 27.79 | 27.83 | 5,270 | +0.01(+0.04%) |
Oct 10, 2024 | 27.83 | 27.84 | 27.82 | 27.82 | 1,055 | +0.01(+0.04%) |
Oct 09, 2024 | 27.82 | 27.86 | 27.79 | 27.81 | 9,027 | +0.02(+0.07%) |
Oct 08, 2024 | 27.83 | 27.83 | 27.77 | 27.79 | 4,182 | +0.01(+0.05%) |
Oct 07, 2024 | 27.78 | 27.83 | 27.75 | 27.78 | 4,924 | -0.01(-0.04%) |
Oct 04, 2024 | 27.77 | 27.80 | 27.75 | 27.79 | 2,797 | +0.10(+0.35%) |
Oct 03, 2024 | 27.80 | 27.80 | 27.69 | 27.69 | 42,373 | -0.07(-0.27%) |
Oct 02, 2024 | 27.50 | 27.79 | 27.50 | 27.76 | 4,550 | +0.07(+0.27%) |
Oct 01, 2024 | 27.73 | 27.75 | 27.68 | 27.69 | 11,140 | -0.03(-0.11%) |
Sep 30, 2024 | 27.75 | 27.78 | 27.72 | 27.72 | 4,430 | -0.03(-0.10%) |
Sep 27, 2024 | 27.80 | 27.82 | 27.74 | 27.75 | 2,548 | -0.04(-0.15%) |
Sep 26, 2024 | 27.73 | 27.81 | 27.73 | 27.79 | 3,297 | -0.01(-0.03%) |
Sep 25, 2024 | 27.80 | 27.81 | 27.77 | 27.80 | 5,385 | -0.02(-0.06%) |
Sep 24, 2024 | 27.87 | 27.87 | 27.79 | 27.82 | 6,142 | -0.01(-0.02%) |
Sep 23, 2024 | 27.77 | 27.85 | 27.76 | 27.82 | 5,505 | -0.03(-0.12%) |
Sep 20, 2024 | 27.78 | 27.86 | 27.78 | 27.86 | 6,394 | -0.01(-0.05%) |
Sep 19, 2024 | 27.80 | 27.87 | 27.80 | 27.87 | 1,076 | +0.10(+0.36%) |
Sep 18, 2024 | 27.78 | 27.89 | 27.77 | 27.77 | 2,365 | -0.01(-0.04%) |
Sep 17, 2024 | 27.84 | 27.87 | 27.76 | 27.78 | 16,387 | +0.03(+0.11%) |
Sep 16, 2024 | 27.83 | 27.83 | 27.75 | 27.75 | 1,788 | -0.05(-0.18%) |
Sep 13, 2024 | 27.76 | 27.82 | 27.76 | 27.80 | 2,219 | +0.09(+0.32%) |
Sep 12, 2024 | 27.70 | 27.80 | 27.70 | 27.71 | 10,819 | -0.02(-0.07%) |
Sep 11, 2024 | 27.62 | 27.74 | 27.57 | 27.73 | 11,763 | +0.01(+0.04%) |
Sep 10, 2024 | 27.59 | 27.72 | 27.59 | 27.72 | 17,333 | +0.10(+0.36%) |
Sep 09, 2024 | 27.50 | 27.66 | 27.50 | 27.62 | 3,332 | +0.02(+0.07%) |
Sep 06, 2024 | 27.63 | 27.63 | 27.57 | 27.60 | 16,358 | +0.03(+0.11%) |
Sep 05, 2024 | 27.58 | 27.61 | 27.54 | 27.57 | 71,986 | +0.07(+0.25%) |
Sep 04, 2024 | 27.58 | 27.69 | 27.48 | 27.50 | 5,004 | -0.16(-0.58%) |
Sep 03, 2024 | 27.66 | 27.66 | 27.22 | 27.66 | 4,947 | +0.04(+0.14%) |
Aug 30, 2024 | 27.70 | 27.70 | 27.61 | 27.62 | 3,424 | +0.01(+0.05%) |
Aug 29, 2024 | 27.60 | 27.61 | 27.59 | 27.61 | 4,871 | +0.02(+0.08%) |
Aug 28, 2024 | 27.60 | 27.61 | 27.56 | 27.59 | 3,852 | -0.02(-0.07%) |
Aug 27, 2024 | 27.61 | 27.63 | 27.55 | 27.61 | 26,188 | -0.00(-0.01%) |
Aug 26, 2024 | 27.78 | 27.78 | 27.50 | 27.61 | 4,010 | +0.04(+0.16%) |
Aug 23, 2024 | 27.93 | 27.93 | 27.54 | 27.57 | 6,596 | -0.00(-0.02%) |
Aug 22, 2024 | 27.72 | 27.72 | 27.56 | 27.57 | 6,900 | -0.05(-0.17%) |
Aug 21, 2024 | 27.91 | 27.91 | 27.56 | 27.62 | 12,290 | +0.07(+0.24%) |
Aug 20, 2024 | 27.49 | 27.59 | 27.49 | 27.55 | 27,088 | +0.07(+0.24%) |
Aug 19, 2024 | 27.03 | 27.56 | 27.03 | 27.48 | 2,030 | -0.05(-0.18%) |
Aug 16, 2024 | 27.48 | 27.54 | 27.48 | 27.53 | 2,065 | +0.04(+0.16%) |
Aug 15, 2024 | 27.49 | 27.51 | 27.49 | 27.49 | 5,417 | +0.04(+0.13%) |
Aug 14, 2024 | 27.37 | 27.45 | 27.37 | 27.45 | 3,320 | +0.00(+0.01%) |
Aug 13, 2024 | 27.40 | 27.46 | 27.40 | 27.45 | 2,410 | +0.05(+0.18%) |
Aug 12, 2024 | 27.38 | 27.43 | 27.36 | 27.40 | 8,702 | +0.00(+0.01%) |
Aug 09, 2024 | 27.32 | 27.41 | 27.31 | 27.40 | 4,107 | -0.02(-0.08%) |
Aug 08, 2024 | 27.32 | 27.42 | 27.32 | 27.42 | 9,583 | +0.11(+0.39%) |
Aug 07, 2024 | 27.34 | 27.44 | 27.31 | 27.31 | 49,019 | -0.05(-0.18%) |
Aug 06, 2024 | 27.33 | 27.37 | 27.30 | 27.36 | 3,236 | +0.13(+0.46%) |
Aug 05, 2024 | 27.36 | 27.36 | 27.24 | 27.24 | 3,973 | -0.14(-0.52%) |
Aug 02, 2024 | 27.38 | 27.40 | 27.33 | 27.38 | 3,710 | +0.04(+0.16%) |