Work From Home ETF Direxion (NY: WFH )

55.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 55.31 55.56 55.25 55.25 539 +0.63(+1.15%)
Jul 30, 2024 54.83 55.20 54.46 54.62 759 -0.31(-0.57%)
Jul 29, 2024 54.95 54.97 54.93 54.93 552 -0.03(-0.06%)
Jul 26, 2024 55.05 55.11 54.96 54.96 870 +0.40(+0.72%)
Jul 25, 2024 53.95 55.14 53.95 54.57 1,278 +0.94(+1.75%)
Jul 24, 2024 53.63 53.63 53.63 53.63 305 -1.63(-2.95%)
Jul 23, 2024 55.00 55.47 55.00 55.26 1,239 +0.27(+0.49%)
Jul 22, 2024 54.70 54.99 54.70 54.99 2,200 +0.36(+0.65%)
Jul 19, 2024 54.74 54.74 54.52 54.63 785 -0.28(-0.51%)
Jul 18, 2024 55.47 55.47 54.53 54.91 1,358 -0.53(-0.96%)
Jul 17, 2024 55.61 55.66 55.44 55.44 773 -1.11(-1.96%)
Jul 16, 2024 56.31 56.55 56.22 56.55 1,853 +0.66(+1.19%)
Jul 15, 2024 55.61 56.06 55.61 55.89 1,749 +0.30(+0.54%)
Jul 12, 2024 55.50 55.76 55.50 55.59 23,200 +0.59(+1.08%)
Jul 11, 2024 55.09 55.68 54.78 54.99 2,420 +0.04(+0.07%)
Jul 10, 2024 54.80 54.95 54.61 54.95 687 -0.20(-0.36%)
Jul 09, 2024 55.23 55.23 55.13 55.15 2,908 -0.67(-1.20%)
Jul 08, 2024 55.67 55.82 55.67 55.82 1,979 -0.06(-0.11%)
Jul 05, 2024 55.84 55.88 55.84 55.88 757 +0.28(+0.50%)
Jul 03, 2024 55.60 55.60 55.60 55.60 100 +0.17(+0.31%)
Jul 02, 2024 55.35 55.52 55.21 55.43 3,760 +0.06(+0.10%)
Jul 01, 2024 54.85 55.37 54.75 55.37 2,741 +0.31(+0.57%)
Jun 28, 2024 54.90 55.07 54.90 55.06 1,797 +0.34(+0.62%)
Jun 27, 2024 53.98 54.75 53.98 54.72 1,898 +0.95(+1.77%)
Jun 26, 2024 53.79 53.79 53.60 53.77 596 +0.02(+0.03%)
Jun 25, 2024 53.56 53.75 53.56 53.75 2,160 -0.01(-0.02%)
Jun 24, 2024 53.96 53.96 53.75 53.76 2,521 -0.30(-0.55%)
Jun 21, 2024 53.44 54.06 53.44 54.06 685 +0.39(+0.72%)
Jun 20, 2024 53.35 53.78 53.35 53.67 2,435 +0.16(+0.30%)
Jun 18, 2024 53.67 53.70 53.51 53.51 1,747 -0.28(-0.52%)
Jun 17, 2024 53.49 53.83 53.14 53.79 2,662 +0.19(+0.35%)
Jun 14, 2024 53.52 53.61 53.45 53.61 771 +0.00(+0.01%)
Jun 13, 2024 54.59 54.59 53.60 53.60 3,261 -0.70(-1.29%)
Jun 12, 2024 54.93 54.93 54.30 54.30 428 +0.32(+0.60%)
Jun 11, 2024 53.76 54.01 53.76 53.98 3,261 +0.12(+0.23%)
Jun 10, 2024 53.86 53.86 53.77 53.85 1,147 +0.33(+0.62%)
Jun 07, 2024 53.19 53.56 53.19 53.52 4,909 -0.17(-0.31%)
Jun 06, 2024 53.78 53.90 53.69 53.69 2,546 +0.40(+0.75%)
Jun 05, 2024 52.83 53.29 52.80 53.29 695 +0.87(+1.65%)
Jun 04, 2024 52.42 52.64 52.32 52.42 1,956 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.