Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7301 | 0.7591 | 0.7201 | 0.7468 | 79,887 | +0.03(+3.66%) |
Aug 22, 2024 | 0.7400 | 0.7400 | 0.7103 | 0.7204 | 66,145 | +0.02(+2.14%) |
Aug 21, 2024 | 0.7300 | 0.7320 | 0.7010 | 0.7053 | 167,998 | -0.03(-4.13%) |
Aug 20, 2024 | 0.7422 | 0.7669 | 0.7300 | 0.7357 | 80,967 | -0.01(-0.93%) |
Aug 19, 2024 | 0.7695 | 0.7695 | 0.7350 | 0.7426 | 238,428 | -0.02(-2.49%) |
Aug 16, 2024 | 0.7511 | 0.7700 | 0.7500 | 0.7616 | 98,939 | -0.01(-0.96%) |
Aug 15, 2024 | 0.7650 | 0.7800 | 0.7598 | 0.7690 | 45,896 | -0.00(-0.39%) |
Aug 14, 2024 | 0.7840 | 0.8099 | 0.7500 | 0.7720 | 125,986 | -0.01(-1.51%) |
Aug 13, 2024 | 0.7590 | 0.7955 | 0.7585 | 0.7838 | 42,916 | +0.02(+3.27%) |
Aug 12, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7590 | 81,125 | +0.01(+1.16%) |
Aug 09, 2024 | 0.7540 | 0.7769 | 0.7503 | 0.7503 | 59,366 | -0.00(-0.54%) |
Aug 08, 2024 | 0.7601 | 0.7938 | 0.7518 | 0.7544 | 87,167 | -0.03(-3.49%) |
Aug 07, 2024 | 0.8297 | 0.8297 | 0.7720 | 0.7817 | 55,639 | -0.01(-1.05%) |
Aug 06, 2024 | 0.7770 | 0.8000 | 0.7503 | 0.7900 | 172,381 | +0.03(+4.00%) |
Aug 05, 2024 | 0.7600 | 0.7800 | 0.7001 | 0.7596 | 283,541 | -0.05(-6.29%) |
Aug 02, 2024 | 0.8900 | 0.8900 | 0.8100 | 0.8106 | 104,018 | -0.03(-3.06%) |
Aug 01, 2024 | 0.8300 | 0.8941 | 0.8300 | 0.8362 | 107,316 | -0.03(-3.89%) |
Jul 31, 2024 | 0.8800 | 0.9209 | 0.8200 | 0.8700 | 122,980 | +0.04(+4.44%) |
Jul 30, 2024 | 0.8700 | 0.8700 | 0.8304 | 0.8330 | 29,441 | -0.02(-2.18%) |
Jul 29, 2024 | 0.8300 | 0.8799 | 0.8300 | 0.8516 | 48,413 | -0.00(-0.12%) |
Jul 26, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8526 | 63,225 | -0.00(-0.30%) |
Jul 25, 2024 | 0.8210 | 0.8799 | 0.8210 | 0.8552 | 174,827 | +0.00(+0.43%) |
Jul 24, 2024 | 0.9000 | 0.9090 | 0.8510 | 0.8515 | 60,617 | -0.03(-3.12%) |
Jul 23, 2024 | 0.8300 | 0.8960 | 0.8300 | 0.8789 | 88,849 | +0.05(+5.80%) |
Jul 22, 2024 | 0.9100 | 0.9085 | 0.8240 | 0.8307 | 134,904 | -0.08(-8.71%) |
Jul 19, 2024 | 0.8597 | 0.9399 | 0.8597 | 0.9100 | 78,484 | +0.02(+2.80%) |
Jul 18, 2024 | 0.9400 | 0.9600 | 0.8800 | 0.8852 | 98,410 | -0.07(-7.68%) |
Jul 17, 2024 | 0.9530 | 1.004 | 0.9402 | 0.9588 | 388,523 | +0.02(+2.66%) |
Jul 16, 2024 | 0.9100 | 0.9874 | 0.8988 | 0.9340 | 471,833 | +0.04(+4.36%) |
Jul 15, 2024 | 0.8600 | 0.9000 | 0.8300 | 0.8950 | 259,652 | +0.07(+8.88%) |
Jul 12, 2024 | 0.8100 | 0.8418 | 0.8100 | 0.8220 | 117,313 | +0.01(+1.41%) |
Jul 11, 2024 | 0.8100 | 0.8382 | 0.7937 | 0.8106 | 99,301 | +0.00(+0.48%) |
Jul 10, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8067 | 71,646 | +0.01(+0.84%) |
Jul 09, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 76,045 | -0.02(-2.44%) |
Jul 08, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 49,713 | +0.00(+0.00%) |
Jul 05, 2024 | 0.8670 | 0.8670 | 0.8000 | 0.8200 | 78,197 | -0.01(-1.11%) |
Jul 03, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8292 | 68,792 | -0.00(-0.10%) |
Jul 02, 2024 | 0.8550 | 0.8550 | 0.8047 | 0.8300 | 96,398 | -0.01(-1.16%) |
Jul 01, 2024 | 0.8600 | 0.8600 | 0.8120 | 0.8397 | 60,710 | +0.00(+0.19%) |
Jun 28, 2024 | 0.8106 | 0.8699 | 0.7950 | 0.8381 | 173,885 | +0.05(+5.86%) |
Jun 27, 2024 | 0.8051 | 0.8051 | 0.7800 | 0.7917 | 46,019 | -0.00(-0.24%) |
Jun 26, 2024 | 0.7700 | 0.8175 | 0.7700 | 0.7936 | 82,446 | +0.00(+0.46%) |
Jun 25, 2024 | 0.7810 | 0.8050 | 0.7702 | 0.7900 | 62,683 | +0.01(+1.92%) |
Jun 24, 2024 | 0.7969 | 0.8125 | 0.7701 | 0.7751 | 140,456 | -0.03(-3.35%) |
Jun 21, 2024 | 0.7700 | 0.8390 | 0.7700 | 0.8020 | 87,542 | +0.02(+2.81%) |
Jun 20, 2024 | 0.7820 | 0.8096 | 0.7677 | 0.7801 | 102,857 | -0.03(-3.69%) |
Jun 18, 2024 | 0.7600 | 0.8199 | 0.7600 | 0.8100 | 118,058 | +0.03(+3.89%) |
Jun 17, 2024 | 0.8300 | 0.8456 | 0.7500 | 0.7797 | 323,299 | -0.03(-3.73%) |
Jun 14, 2024 | 0.8100 | 0.8500 | 0.8012 | 0.8099 | 123,267 | -0.02(-2.78%) |
Jun 13, 2024 | 0.8900 | 0.8900 | 0.8330 | 0.8331 | 104,006 | -0.03(-3.15%) |
Jun 12, 2024 | 0.8600 | 0.8890 | 0.8501 | 0.8602 | 119,261 | +0.01(+1.20%) |
Jun 11, 2024 | 0.9000 | 0.9100 | 0.8400 | 0.8500 | 246,632 | -0.05(-5.66%) |
Jun 10, 2024 | 0.9000 | 0.9298 | 0.9000 | 0.9010 | 78,288 | -0.02(-2.07%) |
Jun 07, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 85,183 | -0.02(-2.13%) |
Jun 06, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 57,710 | -0.02(-2.03%) |
Jun 05, 2024 | 0.9500 | 0.9750 | 0.9011 | 0.9595 | 131,610 | +0.02(+2.09%) |
Jun 04, 2024 | 0.9750 | 0.9750 | 0.9010 | 0.9399 | 140,874 | +0.02(+2.15%) |