| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 16.30 | 16.34 | 15.50 | 15.71 | 3,106,581 | -0.39(-2.42%) |
| Oct 31, 2024 | 16.34 | 16.49 | 16.09 | 16.10 | 2,370,373 | -0.24(-1.47%) |
| Oct 30, 2024 | 16.15 | 16.70 | 16.15 | 16.34 | 1,942,590 | +0.03(+0.18%) |
| Oct 29, 2024 | 16.09 | 16.46 | 15.70 | 16.31 | 2,768,039 | -0.01(-0.06%) |
| Oct 28, 2024 | 16.50 | 16.65 | 16.16 | 16.32 | 2,762,290 | +0.03(+0.18%) |
| Oct 25, 2024 | 16.74 | 16.93 | 16.23 | 16.29 | 3,457,060 | -0.40(-2.40%) |
| Oct 24, 2024 | 16.55 | 16.80 | 16.33 | 16.69 | 2,164,848 | +0.28(+1.71%) |
| Oct 23, 2024 | 16.50 | 16.59 | 16.11 | 16.41 | 2,163,419 | -0.27(-1.62%) |
| Oct 22, 2024 | 16.26 | 16.98 | 16.22 | 16.68 | 3,188,593 | +0.35(+2.14%) |
| Oct 21, 2024 | 17.86 | 17.94 | 16.16 | 16.33 | 6,397,527 | -1.68(-9.33%) |
| Oct 18, 2024 | 18.25 | 18.46 | 17.97 | 18.01 | 1,771,875 | +0.00(+0.00%) |
| Oct 17, 2024 | 18.24 | 18.33 | 17.75 | 18.01 | 3,442,987 | -0.58(-3.12%) |
| Oct 16, 2024 | 18.72 | 18.89 | 18.46 | 18.59 | 2,235,483 | +0.11(+0.60%) |
| Oct 15, 2024 | 17.87 | 18.59 | 17.84 | 18.48 | 2,904,813 | +0.65(+3.65%) |
| Oct 14, 2024 | 17.75 | 17.95 | 17.51 | 17.83 | 2,652,727 | +0.09(+0.51%) |
| Oct 11, 2024 | 17.50 | 17.85 | 17.43 | 17.74 | 2,601,326 | +0.20(+1.14%) |
| Oct 10, 2024 | 17.14 | 17.80 | 17.07 | 17.54 | 3,255,710 | +0.25(+1.45%) |
| Oct 09, 2024 | 17.55 | 17.70 | 17.13 | 17.29 | 2,928,640 | -0.27(-1.54%) |
| Oct 08, 2024 | 17.68 | 17.85 | 17.47 | 17.56 | 2,234,826 | +0.05(+0.29%) |
| Oct 07, 2024 | 17.47 | 17.70 | 17.17 | 17.51 | 2,886,835 | -0.01(-0.06%) |
| Oct 04, 2024 | 18.00 | 18.14 | 16.77 | 17.52 | 6,352,949 | -0.55(-3.04%) |
| Oct 03, 2024 | 18.77 | 18.84 | 17.93 | 18.07 | 3,723,790 | -0.78(-4.14%) |
| Oct 02, 2024 | 18.73 | 19.16 | 18.42 | 18.85 | 3,353,667 | -0.42(-2.18%) |
| Oct 01, 2024 | 19.28 | 19.70 | 19.01 | 19.27 | 2,304,173 | +0.08(+0.42%) |
| Sep 30, 2024 | 18.75 | 19.76 | 18.75 | 19.19 | 3,338,756 | +0.26(+1.37%) |
| Sep 27, 2024 | 19.14 | 19.38 | 18.81 | 18.93 | 1,809,474 | +0.11(+0.58%) |
| Sep 26, 2024 | 19.52 | 19.72 | 18.73 | 18.82 | 2,537,095 | -0.52(-2.69%) |
| Sep 25, 2024 | 19.30 | 19.82 | 19.20 | 19.34 | 1,966,592 | -0.12(-0.62%) |
| Sep 24, 2024 | 19.10 | 19.50 | 18.91 | 19.46 | 2,053,268 | +0.30(+1.57%) |
| Sep 23, 2024 | 18.98 | 19.35 | 18.67 | 19.16 | 3,567,885 | +0.33(+1.75%) |
| Sep 20, 2024 | 19.00 | 19.08 | 18.52 | 18.83 | 5,057,386 | -0.36(-1.88%) |
| Sep 19, 2024 | 20.82 | 21.09 | 19.14 | 19.19 | 7,361,907 | -1.23(-6.02%) |
| Sep 18, 2024 | 20.77 | 21.38 | 20.24 | 20.42 | 4,538,166 | -0.25(-1.21%) |
| Sep 17, 2024 | 20.41 | 20.82 | 20.17 | 20.67 | 2,801,281 | +0.30(+1.47%) |
| Sep 16, 2024 | 19.82 | 20.48 | 19.71 | 20.37 | 3,357,643 | +0.75(+3.82%) |
| Sep 13, 2024 | 18.85 | 20.20 | 18.84 | 19.62 | 5,755,309 | +0.87(+4.64%) |
| Sep 12, 2024 | 18.76 | 19.01 | 18.38 | 18.75 | 2,412,536 | +0.29(+1.57%) |
| Sep 11, 2024 | 18.75 | 18.84 | 18.33 | 18.46 | 2,921,343 | -0.40(-2.12%) |
| Sep 10, 2024 | 19.24 | 19.24 | 18.68 | 18.86 | 2,832,874 | -0.24(-1.26%) |
| Sep 09, 2024 | 19.17 | 19.56 | 18.89 | 19.10 | 4,176,357 | -0.21(-1.09%) |
| Sep 06, 2024 | 19.66 | 20.14 | 19.27 | 19.31 | 2,930,365 | -0.47(-2.38%) |
| Sep 05, 2024 | 20.28 | 20.71 | 19.66 | 19.78 | 2,759,544 | -0.41(-2.03%) |
| Sep 04, 2024 | 19.70 | 20.64 | 19.65 | 20.19 | 4,430,990 | +0.59(+3.01%) |
