| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.64 | 17.67 | 17.52 | 17.64 | 3,045,194 | +0.01(+0.06%) |
| Dec 30, 2025 | 17.66 | 17.71 | 17.62 | 17.63 | 661,349 | -0.01(-0.06%) |
| Dec 29, 2025 | 17.65 | 17.76 | 17.46 | 17.64 | 817,266 | +0.02(+0.11%) |
| Dec 26, 2025 | 17.53 | 17.64 | 17.45 | 17.62 | 616,066 | +0.16(+0.92%) |
| Dec 24, 2025 | 17.50 | 17.59 | 17.41 | 17.46 | 300,553 | +0.03(+0.17%) |
| Dec 23, 2025 | 17.67 | 17.67 | 17.34 | 17.43 | 1,008,901 | -0.12(-0.68%) |
| Dec 22, 2025 | 17.46 | 17.66 | 17.30 | 17.55 | 1,045,042 | +0.09(+0.52%) |
| Dec 19, 2025 | 17.31 | 17.46 | 17.21 | 17.46 | 3,624,307 | +0.14(+0.81%) |
| Dec 18, 2025 | 17.56 | 17.59 | 17.12 | 17.32 | 1,416,414 | -0.22(-1.25%) |
| Dec 17, 2025 | 17.03 | 17.63 | 17.02 | 17.54 | 1,822,458 | +0.32(+1.86%) |
| Dec 16, 2025 | 17.57 | 17.71 | 17.21 | 17.22 | 1,307,102 | -0.27(-1.54%) |
| Dec 15, 2025 | 17.76 | 17.76 | 17.36 | 17.49 | 1,215,380 | -0.15(-0.85%) |
| Dec 12, 2025 | 17.67 | 17.84 | 17.48 | 17.64 | 1,115,284 | -0.03(-0.17%) |
| Dec 11, 2025 | 17.76 | 17.83 | 17.57 | 17.67 | 729,326 | -0.02(-0.11%) |
| Dec 10, 2025 | 17.64 | 17.80 | 17.58 | 17.69 | 1,219,464 | +0.06(+0.34%) |
| Dec 09, 2025 | 17.51 | 17.69 | 17.44 | 17.63 | 851,052 | +0.27(+1.56%) |
| Dec 08, 2025 | 17.37 | 17.52 | 17.25 | 17.36 | 962,219 | -0.10(-0.57%) |
| Dec 05, 2025 | 17.50 | 17.57 | 17.34 | 17.46 | 976,103 | -0.11(-0.63%) |
| Dec 04, 2025 | 17.47 | 17.77 | 17.47 | 17.57 | 1,697,398 | -0.03(-0.17%) |
| Dec 03, 2025 | 17.70 | 17.79 | 17.49 | 17.60 | 1,433,969 | -0.04(-0.23%) |
| Dec 02, 2025 | 18.03 | 18.07 | 17.59 | 17.64 | 1,204,083 | -0.27(-1.51%) |
| Dec 01, 2025 | 17.95 | 18.04 | 17.84 | 17.91 | 884,332 | -0.20(-1.13%) |
| Nov 28, 2025 | 18.09 | 18.14 | 18.00 | 18.11 | 415,984 | +0.09(+0.49%) |
| Nov 26, 2025 | 17.90 | 18.11 | 17.89 | 18.03 | 705,496 | +0.07(+0.39%) |
| Nov 25, 2025 | 18.01 | 18.12 | 17.90 | 17.96 | 1,312,180 | +0.03(+0.17%) |
| Nov 24, 2025 | 18.00 | 18.03 | 17.83 | 17.93 | 1,105,824 | -0.07(-0.38%) |
| Nov 21, 2025 | 17.74 | 18.05 | 17.66 | 18.00 | 846,300 | +0.35(+1.96%) |
| Nov 20, 2025 | 17.99 | 18.10 | 17.61 | 17.65 | 1,164,034 | -0.30(-1.65%) |
| Nov 19, 2025 | 18.13 | 18.23 | 17.78 | 17.95 | 1,508,373 | -0.21(-1.14%) |
| Nov 18, 2025 | 18.21 | 18.47 | 18.04 | 18.15 | 958,738 | +0.12(+0.66%) |
| Nov 17, 2025 | 18.26 | 18.26 | 18.00 | 18.04 | 805,051 | -0.06(-0.33%) |
| Nov 14, 2025 | 17.96 | 18.16 | 17.69 | 18.10 | 1,335,756 | +0.24(+1.33%) |
| Nov 13, 2025 | 17.93 | 18.05 | 17.84 | 17.86 | 1,031,791 | -0.15(-0.82%) |
| Nov 12, 2025 | 18.14 | 18.19 | 17.92 | 18.01 | 962,936 | -0.21(-1.14%) |
| Nov 11, 2025 | 18.05 | 18.28 | 17.97 | 18.21 | 807,902 | +0.26(+1.43%) |
| Nov 10, 2025 | 18.17 | 18.18 | 17.92 | 17.96 | 881,160 | -0.19(-1.03%) |
| Nov 07, 2025 | 18.01 | 18.28 | 17.88 | 18.14 | 984,610 | +0.18(+0.99%) |
| Nov 06, 2025 | 17.96 | 18.14 | 17.95 | 17.97 | 626,931 | -0.07(-0.38%) |
| Nov 05, 2025 | 18.25 | 18.31 | 18.03 | 18.04 | 1,029,122 | -0.06(-0.33%) |
| Nov 04, 2025 | 18.41 | 18.47 | 17.95 | 18.10 | 1,369,517 | -0.39(-2.09%) |
