| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 10.77 | 10.82 | 10.71 | 10.79 | 165,699 | +0.04(+0.37%) |
| Nov 07, 2024 | 10.67 | 10.77 | 10.67 | 10.75 | 202,029 | +0.15(+1.42%) |
| Nov 06, 2024 | 10.67 | 10.69 | 10.56 | 10.60 | 320,941 | -0.07(-0.66%) |
| Nov 05, 2024 | 10.62 | 10.68 | 10.60 | 10.67 | 162,154 | +0.05(+0.47%) |
| Nov 04, 2024 | 10.67 | 10.72 | 10.59 | 10.62 | 183,545 | -0.02(-0.19%) |
| Nov 01, 2024 | 10.77 | 10.80 | 10.58 | 10.64 | 229,807 | -0.08(-0.75%) |
| Oct 31, 2024 | 10.64 | 10.72 | 10.60 | 10.72 | 188,745 | +0.09(+0.85%) |
| Oct 30, 2024 | 10.65 | 10.68 | 10.58 | 10.63 | 125,882 | +0.01(+0.09%) |
| Oct 29, 2024 | 10.72 | 10.76 | 10.57 | 10.62 | 240,358 | -0.14(-1.30%) |
| Oct 28, 2024 | 10.85 | 10.90 | 10.74 | 10.76 | 167,634 | -0.05(-0.46%) |
| Oct 25, 2024 | 10.86 | 10.89 | 10.79 | 10.81 | 150,549 | -0.04(-0.37%) |
| Oct 24, 2024 | 10.95 | 10.95 | 10.80 | 10.85 | 178,688 | -0.09(-0.82%) |
| Oct 23, 2024 | 11.05 | 11.05 | 10.88 | 10.94 | 193,442 | -0.11(-1.00%) |
| Oct 22, 2024 | 11.16 | 11.17 | 11.04 | 11.05 | 134,473 | -0.11(-0.99%) |
| Oct 21, 2024 | 11.11 | 11.17 | 11.08 | 11.16 | 75,579 | +0.01(+0.09%) |
| Oct 18, 2024 | 11.20 | 11.20 | 11.12 | 11.15 | 66,550 | +0.00(+0.00%) |
| Oct 17, 2024 | 11.18 | 11.20 | 11.08 | 11.15 | 192,579 | +0.00(+0.00%) |
| Oct 16, 2024 | 11.18 | 11.18 | 11.07 | 11.15 | 132,236 | +0.01(+0.09%) |
| Oct 15, 2024 | 11.18 | 11.22 | 11.12 | 11.14 | 105,746 | +0.04(+0.38%) |
| Oct 14, 2024 | 11.13 | 11.15 | 11.08 | 11.10 | 85,096 | -0.03(-0.27%) |
| Oct 11, 2024 | 11.12 | 11.18 | 11.12 | 11.13 | 127,376 | +0.01(+0.09%) |
| Oct 10, 2024 | 11.17 | 11.17 | 11.05 | 11.12 | 109,728 | +0.00(+0.00%) |
| Oct 09, 2024 | 11.10 | 11.12 | 11.04 | 11.12 | 85,934 | -0.02(-0.18%) |
| Oct 08, 2024 | 11.14 | 11.17 | 11.09 | 11.14 | 141,213 | +0.06(+0.54%) |
| Oct 07, 2024 | 11.08 | 11.11 | 11.05 | 11.08 | 103,268 | +0.00(+0.00%) |
| Oct 04, 2024 | 11.23 | 11.25 | 11.03 | 11.08 | 152,126 | -0.19(-1.68%) |
| Oct 03, 2024 | 11.28 | 11.28 | 11.22 | 11.27 | 91,501 | +0.01(+0.09%) |
| Oct 02, 2024 | 11.29 | 11.30 | 11.20 | 11.26 | 201,874 | -0.07(-0.61%) |
| Oct 01, 2024 | 11.25 | 11.33 | 11.16 | 11.33 | 185,042 | +0.18(+1.61%) |
| Sep 30, 2024 | 11.08 | 11.15 | 11.04 | 11.15 | 180,163 | +0.10(+0.90%) |
| Sep 27, 2024 | 11.01 | 11.07 | 10.98 | 11.05 | 84,277 | +0.07(+0.63%) |
| Sep 26, 2024 | 10.99 | 11.06 | 10.93 | 10.98 | 109,258 | +0.02(+0.18%) |
| Sep 25, 2024 | 10.96 | 10.98 | 10.92 | 10.96 | 148,727 | +0.03(+0.27%) |
| Sep 24, 2024 | 11.01 | 11.02 | 10.91 | 10.93 | 154,921 | -0.12(-1.08%) |
| Sep 23, 2024 | 10.96 | 11.05 | 10.93 | 11.05 | 139,105 | +0.09(+0.82%) |
| Sep 20, 2024 | 10.93 | 10.97 | 10.90 | 10.96 | 80,376 | +0.01(+0.09%) |
| Sep 19, 2024 | 11.01 | 11.03 | 10.92 | 10.95 | 174,371 | +0.01(+0.09%) |
| Sep 18, 2024 | 11.01 | 11.04 | 10.93 | 10.94 | 127,796 | -0.04(-0.36%) |
| Sep 17, 2024 | 11.11 | 11.11 | 10.94 | 10.98 | 303,246 | -0.07(-0.63%) |
| Sep 16, 2024 | 11.01 | 11.10 | 11.01 | 11.05 | 116,338 | +0.05(+0.45%) |
| Sep 13, 2024 | 11.09 | 11.09 | 11.00 | 11.00 | 142,117 | -0.01(-0.07%) |
| Sep 12, 2024 | 10.94 | 11.04 | 10.92 | 11.01 | 109,665 | +0.07(+0.63%) |
| Sep 11, 2024 | 10.86 | 10.95 | 10.79 | 10.94 | 247,353 | +0.10(+0.91%) |
| Sep 10, 2024 | 10.83 | 10.86 | 10.81 | 10.84 | 162,250 | +0.03(+0.27%) |
| Sep 09, 2024 | 10.83 | 10.84 | 10.78 | 10.81 | 99,366 | -0.01(-0.09%) |
| Sep 06, 2024 | 10.84 | 10.84 | 10.76 | 10.82 | 86,120 | +0.03(+0.27%) |
| Sep 05, 2024 | 10.81 | 10.83 | 10.76 | 10.79 | 113,805 | +0.01(+0.09%) |
| Sep 04, 2024 | 10.72 | 10.80 | 10.72 | 10.78 | 160,060 | +0.03(+0.28%) |
