| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.310 | 4.500 | 4.255 | 4.490 | 3,708,163 | +0.19(+4.42%) |
| Oct 30, 2025 | 4.440 | 4.470 | 4.225 | 4.300 | 5,401,018 | -0.22(-4.87%) |
| Oct 29, 2025 | 4.440 | 4.640 | 4.390 | 4.520 | 4,836,529 | +0.11(+2.49%) |
| Oct 28, 2025 | 4.600 | 4.620 | 4.370 | 4.410 | 4,366,009 | -0.18(-3.92%) |
| Oct 27, 2025 | 4.750 | 4.775 | 4.550 | 4.590 | 4,384,610 | -0.16(-3.37%) |
| Oct 24, 2025 | 4.750 | 4.870 | 4.630 | 4.750 | 4,774,224 | +0.06(+1.28%) |
| Oct 23, 2025 | 4.460 | 4.870 | 4.390 | 4.690 | 11,161,255 | +0.25(+5.63%) |
| Oct 22, 2025 | 4.620 | 4.640 | 4.320 | 4.440 | 9,724,905 | -0.19(-4.10%) |
| Oct 21, 2025 | 4.880 | 4.960 | 4.620 | 4.630 | 8,517,056 | -0.31(-6.28%) |
| Oct 20, 2025 | 4.850 | 4.990 | 4.820 | 4.940 | 5,016,883 | +0.18(+3.78%) |
| Oct 17, 2025 | 5.010 | 5.038 | 4.730 | 4.760 | 11,444,532 | -0.25(-4.99%) |
| Oct 16, 2025 | 5.440 | 5.710 | 5.010 | 5.010 | 17,969,506 | -0.39(-7.22%) |
| Oct 15, 2025 | 5.170 | 5.740 | 4.950 | 5.400 | 31,087,636 | +0.30(+5.88%) |
| Oct 14, 2025 | 5.130 | 5.268 | 4.980 | 5.100 | 6,403,529 | -0.17(-3.23%) |
| Oct 13, 2025 | 5.080 | 5.300 | 4.955 | 5.270 | 9,008,141 | +0.29(+5.82%) |
| Oct 10, 2025 | 5.450 | 5.450 | 4.830 | 4.980 | 18,335,780 | -0.42(-7.78%) |
| Oct 09, 2025 | 5.450 | 5.610 | 5.245 | 5.400 | 10,159,893 | +0.00(+0.00%) |
| Oct 08, 2025 | 5.550 | 5.550 | 5.270 | 5.400 | 7,322,724 | -0.07(-1.28%) |
| Oct 07, 2025 | 5.410 | 5.680 | 5.190 | 5.470 | 17,268,614 | +0.07(+1.30%) |
| Oct 06, 2025 | 5.180 | 5.720 | 5.070 | 5.400 | 14,490,524 | +0.23(+4.45%) |
| Oct 03, 2025 | 5.250 | 5.510 | 5.070 | 5.170 | 12,032,221 | -0.07(-1.34%) |
| Oct 02, 2025 | 5.080 | 5.270 | 4.860 | 5.240 | 11,968,590 | +0.18(+3.56%) |
| Oct 01, 2025 | 4.800 | 5.100 | 4.710 | 5.060 | 11,595,582 | +0.27(+5.64%) |
| Sep 30, 2025 | 5.280 | 5.316 | 4.740 | 4.790 | 18,780,172 | -0.49(-9.28%) |
| Sep 29, 2025 | 4.950 | 5.310 | 4.560 | 5.280 | 46,089,528 | +1.16(+28.16%) |
| Sep 26, 2025 | 4.290 | 4.340 | 4.120 | 4.120 | 5,590,083 | -0.16(-3.74%) |
| Sep 25, 2025 | 4.640 | 4.700 | 4.250 | 4.280 | 10,325,476 | -0.37(-7.96%) |
| Sep 24, 2025 | 4.410 | 4.720 | 4.390 | 4.650 | 8,666,489 | +0.26(+5.92%) |
| Sep 23, 2025 | 4.400 | 4.740 | 4.371 | 4.390 | 8,424,050 | +0.00(+0.00%) |
| Sep 22, 2025 | 4.430 | 4.600 | 4.375 | 4.390 | 4,623,258 | -0.06(-1.35%) |
| Sep 19, 2025 | 4.550 | 4.570 | 4.320 | 4.450 | 5,682,986 | -0.11(-2.41%) |
| Sep 18, 2025 | 4.380 | 4.645 | 4.250 | 4.560 | 11,111,774 | +0.18(+4.11%) |
| Sep 17, 2025 | 4.410 | 4.460 | 4.270 | 4.380 | 5,115,057 | -0.03(-0.68%) |
| Sep 16, 2025 | 4.180 | 4.460 | 4.140 | 4.410 | 9,796,913 | +0.28(+6.78%) |
| Sep 15, 2025 | 4.300 | 4.360 | 4.050 | 4.130 | 9,955,949 | -0.07(-1.67%) |
| Sep 12, 2025 | 4.420 | 4.509 | 4.200 | 4.200 | 7,979,478 | -0.18(-4.11%) |
| Sep 11, 2025 | 4.710 | 4.760 | 4.330 | 4.380 | 10,979,458 | -0.27(-5.81%) |
| Sep 10, 2025 | 5.040 | 5.050 | 4.565 | 4.650 | 11,056,448 | -0.37(-7.37%) |
| Sep 09, 2025 | 4.860 | 5.230 | 4.760 | 5.020 | 13,862,361 | +0.26(+5.46%) |
| Sep 08, 2025 | 4.780 | 4.885 | 4.720 | 4.760 | 5,235,726 | +0.03(+0.63%) |
| Sep 05, 2025 | 4.670 | 4.930 | 4.580 | 4.730 | 13,121,608 | +0.15(+3.28%) |
| Sep 04, 2025 | 4.610 | 4.845 | 4.470 | 4.580 | 11,074,535 | -0.03(-0.65%) |
| Sep 03, 2025 | 5.190 | 5.200 | 4.580 | 4.610 | 17,407,528 | -0.55(-10.66%) |
