| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 7.210 | 7.350 | 7.000 | 7.100 | 11,542,960 | -0.18(-2.47%) |
| Sep 27, 2024 | 6.980 | 7.420 | 6.931 | 7.280 | 12,570,724 | +0.34(+4.90%) |
| Sep 26, 2024 | 7.220 | 7.410 | 6.930 | 6.940 | 15,316,687 | -0.21(-2.94%) |
| Sep 25, 2024 | 7.090 | 7.200 | 6.690 | 7.150 | 16,745,899 | -0.04(-0.56%) |
| Sep 24, 2024 | 7.300 | 7.580 | 7.180 | 7.190 | 22,734,952 | -0.09(-1.24%) |
| Sep 23, 2024 | 6.750 | 7.280 | 6.572 | 7.280 | 19,010,308 | +0.62(+9.31%) |
| Sep 20, 2024 | 6.400 | 6.820 | 6.370 | 6.660 | 61,124,416 | -0.04(-0.60%) |
| Sep 19, 2024 | 6.540 | 6.770 | 6.450 | 6.700 | 19,053,974 | +0.32(+5.02%) |
| Sep 18, 2024 | 6.370 | 6.560 | 6.220 | 6.380 | 16,400,204 | +0.06(+0.95%) |
| Sep 17, 2024 | 6.350 | 6.380 | 6.125 | 6.320 | 17,853,676 | +0.07(+1.12%) |
| Sep 16, 2024 | 6.090 | 6.280 | 5.750 | 6.250 | 19,826,152 | +0.16(+2.63%) |
| Sep 13, 2024 | 6.130 | 6.255 | 5.925 | 6.090 | 17,684,126 | +0.10(+1.67%) |
| Sep 12, 2024 | 5.440 | 6.040 | 5.440 | 5.990 | 18,017,180 | +0.55(+10.11%) |
| Sep 11, 2024 | 5.320 | 5.468 | 5.150 | 5.440 | 11,811,884 | +0.08(+1.49%) |
| Sep 10, 2024 | 5.790 | 5.790 | 5.290 | 5.360 | 16,189,152 | -0.32(-5.63%) |
| Sep 09, 2024 | 5.870 | 5.900 | 5.430 | 5.680 | 17,710,462 | -0.16(-2.74%) |
| Sep 06, 2024 | 5.490 | 5.875 | 5.410 | 5.840 | 25,622,548 | +0.34(+6.18%) |
| Sep 05, 2024 | 5.420 | 5.630 | 5.275 | 5.500 | 20,155,446 | +0.12(+2.23%) |
| Sep 04, 2024 | 4.600 | 5.530 | 4.520 | 5.380 | 35,933,432 | +0.67(+14.23%) |
| Sep 03, 2024 | 5.190 | 5.360 | 4.672 | 4.710 | 25,941,052 | -0.54(-10.29%) |
| Aug 30, 2024 | 5.230 | 5.375 | 5.125 | 5.250 | 17,208,776 | +0.08(+1.55%) |
| Aug 29, 2024 | 5.280 | 5.410 | 4.970 | 5.170 | 22,941,866 | -0.18(-3.36%) |
| Aug 28, 2024 | 5.180 | 5.390 | 5.070 | 5.350 | 18,964,732 | +0.12(+2.29%) |
| Aug 27, 2024 | 5.700 | 5.800 | 4.860 | 5.230 | 44,394,544 | -0.89(-14.54%) |
| Aug 26, 2024 | 6.250 | 6.330 | 5.910 | 6.120 | 19,145,896 | -0.11(-1.77%) |
| Aug 23, 2024 | 6.100 | 6.740 | 6.070 | 6.230 | 28,204,654 | +0.19(+3.15%) |
| Aug 22, 2024 | 6.140 | 6.220 | 5.740 | 6.040 | 18,660,752 | -0.09(-1.47%) |
| Aug 21, 2024 | 6.130 | 6.250 | 5.875 | 6.130 | 16,676,392 | -0.02(-0.33%) |
| Aug 20, 2024 | 5.790 | 6.280 | 5.590 | 6.150 | 27,017,990 | +0.39(+6.77%) |
| Aug 19, 2024 | 6.070 | 6.420 | 5.590 | 5.760 | 34,738,168 | -0.26(-4.32%) |
| Aug 16, 2024 | 5.400 | 6.079 | 5.340 | 6.020 | 32,542,904 | +0.31(+5.43%) |
| Aug 15, 2024 | 5.755 | 5.968 | 5.480 | 5.710 | 39,016,024 | +0.05(+0.88%) |
| Aug 14, 2024 | 4.900 | 5.800 | 4.860 | 5.660 | 55,518,804 | +0.65(+12.97%) |
| Aug 13, 2024 | 4.730 | 5.135 | 4.480 | 5.010 | 46,312,472 | +0.37(+7.97%) |
| Aug 12, 2024 | 5.350 | 5.470 | 4.550 | 4.640 | 46,176,532 | -0.93(-16.70%) |
| Aug 09, 2024 | 5.250 | 5.850 | 5.030 | 5.570 | 65,491,812 | +0.19(+3.53%) |
| Aug 08, 2024 | 6.370 | 6.680 | 4.820 | 5.380 | 132,726,512 | -1.25(-18.85%) |
| Aug 07, 2024 | 7.220 | 7.830 | 6.100 | 6.630 | 264,292,896 | +1.63(+32.60%) |
| Aug 06, 2024 | 3.980 | 5.300 | 3.650 | 5.000 | 309,688,384 | +2.41(+93.05%) |
| Aug 05, 2024 | 2.620 | 2.860 | 2.510 | 2.590 | 44,147,500 | -0.48(-15.64%) |
| Aug 02, 2024 | 3.190 | 3.320 | 2.920 | 3.070 | 54,226,072 | -0.25(-7.53%) |
