| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 20.18 | 21.16 | 20.00 | 20.83 | 7,419,631 | +0.75(+3.74%) |
| Oct 31, 2024 | 20.63 | 20.90 | 20.06 | 20.08 | 4,405,567 | -0.62(-3.00%) |
| Oct 30, 2024 | 20.59 | 21.32 | 20.44 | 20.70 | 5,050,773 | -0.03(-0.14%) |
| Oct 29, 2024 | 20.09 | 20.85 | 19.96 | 20.73 | 7,603,511 | +0.21(+1.02%) |
| Oct 28, 2024 | 20.01 | 20.60 | 19.84 | 20.52 | 7,851,459 | +0.80(+4.06%) |
| Oct 25, 2024 | 20.50 | 20.54 | 19.45 | 19.72 | 14,852,660 | -0.69(-3.38%) |
| Oct 24, 2024 | 20.60 | 20.97 | 20.34 | 20.41 | 7,168,281 | +0.16(+0.79%) |
| Oct 23, 2024 | 21.10 | 21.27 | 20.14 | 20.25 | 7,031,199 | -0.96(-4.53%) |
| Oct 22, 2024 | 21.61 | 21.78 | 21.10 | 21.21 | 6,678,903 | -0.66(-3.02%) |
| Oct 21, 2024 | 21.83 | 22.53 | 21.50 | 21.87 | 6,263,096 | -0.24(-1.09%) |
| Oct 18, 2024 | 21.50 | 22.14 | 21.30 | 22.11 | 7,030,151 | +0.84(+3.95%) |
| Oct 17, 2024 | 21.67 | 21.79 | 20.82 | 21.27 | 7,048,989 | -0.52(-2.39%) |
| Oct 16, 2024 | 22.24 | 22.49 | 21.61 | 21.79 | 6,815,212 | -0.16(-0.73%) |
| Oct 15, 2024 | 21.99 | 22.85 | 21.67 | 21.95 | 10,756,001 | +0.04(+0.18%) |
| Oct 14, 2024 | 21.45 | 21.94 | 21.23 | 21.91 | 7,979,470 | +0.29(+1.34%) |
| Oct 11, 2024 | 20.82 | 22.20 | 20.56 | 21.62 | 8,506,023 | +0.74(+3.54%) |
| Oct 10, 2024 | 20.83 | 21.28 | 20.57 | 20.88 | 6,181,541 | -0.21(-1.00%) |
| Oct 09, 2024 | 21.07 | 21.89 | 21.07 | 21.09 | 6,431,572 | -0.10(-0.47%) |
| Oct 08, 2024 | 20.96 | 21.62 | 20.88 | 21.19 | 5,671,233 | -0.01(-0.05%) |
| Oct 07, 2024 | 21.65 | 21.92 | 20.79 | 21.20 | 9,065,411 | -0.64(-2.93%) |
| Oct 04, 2024 | 21.13 | 22.10 | 20.86 | 21.84 | 11,532,653 | +1.15(+5.56%) |
| Oct 03, 2024 | 20.80 | 21.25 | 20.01 | 20.69 | 12,397,868 | -0.35(-1.66%) |
| Oct 02, 2024 | 21.38 | 21.94 | 20.84 | 21.04 | 12,460,305 | -0.55(-2.55%) |
| Oct 01, 2024 | 22.65 | 22.79 | 21.20 | 21.59 | 11,228,732 | -1.03(-4.55%) |
| Sep 30, 2024 | 22.29 | 23.40 | 22.10 | 22.62 | 13,076,320 | +0.03(+0.13%) |
| Sep 27, 2024 | 22.58 | 23.30 | 22.27 | 22.59 | 11,482,428 | +0.25(+1.12%) |
| Sep 26, 2024 | 22.59 | 22.88 | 21.94 | 22.34 | 14,806,795 | +0.45(+2.06%) |
| Sep 25, 2024 | 22.88 | 23.15 | 21.12 | 21.89 | 28,224,732 | -1.30(-5.61%) |
| Sep 24, 2024 | 21.67 | 23.33 | 21.20 | 23.19 | 29,447,484 | +1.82(+8.52%) |
| Sep 23, 2024 | 21.03 | 21.66 | 20.36 | 21.37 | 17,470,584 | +0.56(+2.69%) |
| Sep 20, 2024 | 20.11 | 21.18 | 19.82 | 20.81 | 19,519,360 | +0.52(+2.56%) |
| Sep 19, 2024 | 21.10 | 21.17 | 20.13 | 20.29 | 13,772,776 | +0.07(+0.35%) |
| Sep 18, 2024 | 20.58 | 21.00 | 19.91 | 20.22 | 13,296,441 | -0.41(-1.99%) |
| Sep 17, 2024 | 20.48 | 20.76 | 20.02 | 20.63 | 12,699,102 | +0.33(+1.63%) |
| Sep 16, 2024 | 19.85 | 21.07 | 19.23 | 20.30 | 22,487,778 | +0.39(+1.96%) |
| Sep 13, 2024 | 19.59 | 20.71 | 19.39 | 19.91 | 26,689,000 | +1.00(+5.29%) |
| Sep 12, 2024 | 17.23 | 19.55 | 16.72 | 18.91 | 34,037,576 | +1.69(+9.81%) |
| Sep 11, 2024 | 16.71 | 17.27 | 16.23 | 17.22 | 11,961,471 | +0.47(+2.81%) |
| Sep 10, 2024 | 17.31 | 17.54 | 16.48 | 16.75 | 14,937,679 | -0.42(-2.45%) |
| Sep 09, 2024 | 16.12 | 17.30 | 16.12 | 17.17 | 13,955,049 | +1.31(+8.26%) |
| Sep 06, 2024 | 17.46 | 17.59 | 15.69 | 15.86 | 14,249,154 | -1.23(-7.20%) |
| Sep 05, 2024 | 15.89 | 17.11 | 15.81 | 17.09 | 13,513,185 | +1.15(+7.21%) |
| Sep 04, 2024 | 16.51 | 16.84 | 15.80 | 15.94 | 12,046,394 | -0.76(-4.55%) |
