| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.090 | 3.389 | 3.067 | 3.190 | 40,714 | +0.12(+3.91%) |
| Apr 29, 2026 | 3.170 | 3.170 | 2.950 | 3.070 | 18,557 | -0.10(-3.15%) |
| Apr 28, 2026 | 3.320 | 3.340 | 3.142 | 3.170 | 20,622 | -0.16(-4.80%) |
| Apr 27, 2026 | 3.170 | 3.480 | 3.170 | 3.330 | 55,635 | +0.21(+6.73%) |
| Apr 24, 2026 | 3.040 | 3.175 | 3.010 | 3.120 | 59,753 | +0.08(+2.63%) |
| Apr 23, 2026 | 2.970 | 3.100 | 2.940 | 3.040 | 16,765 | +0.05(+1.67%) |
| Apr 22, 2026 | 3.050 | 3.050 | 2.950 | 2.990 | 19,517 | -0.06(-1.97%) |
| Apr 21, 2026 | 2.990 | 3.175 | 2.852 | 3.050 | 341,555 | -0.09(-2.87%) |
| Apr 20, 2026 | 3.020 | 3.140 | 2.947 | 3.140 | 13,103 | +0.09(+2.95%) |
| Apr 17, 2026 | 2.820 | 3.140 | 2.761 | 3.050 | 72,427 | +0.20(+7.02%) |
| Apr 16, 2026 | 2.720 | 2.860 | 2.550 | 2.850 | 82,831 | +0.08(+2.89%) |
| Apr 15, 2026 | 2.430 | 2.850 | 2.430 | 2.770 | 82,769 | +0.33(+13.52%) |
| Apr 14, 2026 | 2.280 | 2.460 | 2.260 | 2.440 | 20,741 | +0.18(+7.96%) |
| Apr 13, 2026 | 2.250 | 2.400 | 2.250 | 2.260 | 16,829 | -0.05(-2.16%) |
| Apr 10, 2026 | 2.330 | 2.400 | 2.250 | 2.310 | 46,525 | +0.00(+0.00%) |
| Apr 09, 2026 | 2.350 | 2.409 | 2.310 | 2.310 | 8,353 | -0.08(-3.35%) |
| Apr 08, 2026 | 2.500 | 2.540 | 2.360 | 2.390 | 24,628 | +0.04(+1.70%) |
| Apr 07, 2026 | 2.480 | 2.550 | 2.350 | 2.350 | 19,471 | -0.15(-6.00%) |
| Apr 06, 2026 | 2.500 | 2.540 | 2.338 | 2.500 | 21,904 | +0.03(+1.21%) |
| Apr 02, 2026 | 2.360 | 2.570 | 2.280 | 2.470 | 44,952 | +0.10(+4.22%) |
| Apr 01, 2026 | 2.170 | 2.610 | 2.160 | 2.370 | 43,468 | +0.22(+10.23%) |
| Mar 31, 2026 | 2.110 | 2.200 | 2.110 | 2.150 | 13,986 | +0.02(+0.94%) |
| Mar 30, 2026 | 2.070 | 2.150 | 2.020 | 2.130 | 41,138 | +0.08(+3.90%) |
| Mar 27, 2026 | 2.000 | 2.130 | 1.960 | 2.050 | 83,440 | -0.20(-8.89%) |
| Mar 26, 2026 | 2.380 | 2.460 | 2.200 | 2.250 | 131,215 | +0.01(+0.45%) |
| Mar 25, 2026 | 2.200 | 2.280 | 2.167 | 2.240 | 27,196 | +0.03(+1.36%) |
| Mar 24, 2026 | 2.220 | 2.310 | 2.120 | 2.210 | 108,015 | +0.02(+0.91%) |
| Mar 23, 2026 | 2.390 | 2.430 | 2.150 | 2.190 | 56,065 | -0.20(-8.37%) |
| Mar 20, 2026 | 2.450 | 2.480 | 2.330 | 2.390 | 89,535 | -0.10(-4.02%) |
| Mar 19, 2026 | 2.480 | 2.490 | 2.340 | 2.490 | 19,890 | -0.04(-1.58%) |
| Mar 18, 2026 | 2.430 | 2.540 | 2.360 | 2.530 | 68,394 | +0.11(+4.55%) |
| Mar 17, 2026 | 2.590 | 2.600 | 2.350 | 2.420 | 27,145 | -0.16(-6.20%) |
| Mar 16, 2026 | 2.410 | 2.590 | 2.355 | 2.580 | 39,580 | +0.18(+7.50%) |
| Mar 13, 2026 | 2.450 | 2.450 | 2.310 | 2.400 | 39,974 | -0.10(-4.00%) |
| Mar 12, 2026 | 2.510 | 2.680 | 2.360 | 2.500 | 112,955 | +0.02(+0.81%) |
| Mar 11, 2026 | 2.470 | 2.620 | 2.380 | 2.480 | 21,419 | +0.04(+1.85%) |
| Mar 10, 2026 | 2.490 | 2.585 | 2.430 | 2.435 | 26,731 | -0.02(-1.02%) |
| Mar 09, 2026 | 2.400 | 2.510 | 2.300 | 2.460 | 22,156 | +0.04(+1.65%) |
| Mar 06, 2026 | 2.640 | 2.640 | 2.370 | 2.420 | 111,168 | -0.13(-5.10%) |
| Mar 05, 2026 | 2.670 | 2.715 | 2.550 | 2.550 | 52,381 | -0.09(-3.41%) |
| Mar 04, 2026 | 2.630 | 2.680 | 2.590 | 2.640 | 37,301 | +0.02(+0.76%) |
| Mar 03, 2026 | 2.640 | 2.720 | 2.560 | 2.620 | 26,448 | -0.10(-3.68%) |
