| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 75.69 | 75.81 | 75.36 | 75.56 | 7,602 | -0.13(-0.17%) |
| Jan 15, 2026 | 75.92 | 75.95 | 75.69 | 75.69 | 1,044 | -0.00(-0.01%) |
| Jan 14, 2026 | 75.24 | 75.69 | 75.24 | 75.69 | 1,613 | -0.02(-0.03%) |
| Jan 13, 2026 | 75.71 | 75.72 | 75.71 | 75.72 | 221 | -0.35(-0.46%) |
| Jan 12, 2026 | 75.99 | 76.07 | 75.99 | 76.07 | 588 | +0.36(+0.48%) |
| Jan 09, 2026 | 75.81 | 75.81 | 75.70 | 75.70 | 753 | +0.31(+0.41%) |
| Jan 08, 2026 | 75.31 | 75.39 | 75.31 | 75.39 | 600 | -0.02(-0.03%) |
| Jan 07, 2026 | 75.58 | 75.58 | 75.41 | 75.41 | 990 | -0.21(-0.28%) |
| Jan 06, 2026 | 75.15 | 75.63 | 75.15 | 75.63 | 790 | +0.81(+1.09%) |
| Jan 05, 2026 | 74.29 | 74.86 | 74.29 | 74.82 | 964 | +1.21(+1.65%) |
| Jan 02, 2026 | 73.73 | 73.73 | 73.52 | 73.60 | 3,905 | +0.50(+0.69%) |
| Dec 31, 2025 | 73.37 | 73.37 | 73.06 | 73.10 | 2,196 | -0.42(-0.57%) |
| Dec 30, 2025 | 73.77 | 73.95 | 73.52 | 73.52 | 6,135 | -0.30(-0.40%) |
| Dec 29, 2025 | 73.86 | 73.87 | 73.74 | 73.82 | 1,560 | -0.32(-0.43%) |
| Dec 26, 2025 | 74.17 | 74.17 | 73.91 | 74.13 | 4,596 | -0.05(-0.06%) |
| Dec 24, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 100 | +0.13(+0.17%) |
| Dec 23, 2025 | 73.97 | 74.06 | 73.94 | 74.05 | 5,167 | -0.15(-0.21%) |
| Dec 22, 2025 | 74.50 | 74.50 | 74.04 | 74.20 | 7,337 | +0.75(+1.03%) |
| Dec 19, 2025 | 73.10 | 73.58 | 73.10 | 73.45 | 5,115 | +0.78(+1.08%) |
| Dec 18, 2025 | 72.97 | 73.04 | 72.67 | 72.67 | 1,409 | +0.59(+0.82%) |
| Dec 17, 2025 | 73.28 | 73.28 | 72.07 | 72.07 | 1,224 | -0.94(-1.29%) |
| Dec 16, 2025 | 72.70 | 73.02 | 72.70 | 73.02 | 1,949 | -0.19(-0.26%) |
| Dec 15, 2025 | 73.72 | 73.72 | 73.20 | 73.20 | 2,051 | -0.33(-0.45%) |
| Dec 12, 2025 | 74.24 | 74.24 | 73.53 | 73.53 | 882 | -0.81(-1.09%) |
| Dec 11, 2025 | 74.04 | 74.38 | 73.98 | 74.34 | 1,199 | +0.08(+0.10%) |
| Dec 10, 2025 | 74.23 | 74.38 | 74.23 | 74.26 | 1,304 | +0.61(+0.83%) |
| Dec 09, 2025 | 73.48 | 73.92 | 73.48 | 73.65 | 128,255 | +0.03(+0.04%) |
| Dec 08, 2025 | 74.01 | 74.01 | 73.55 | 73.62 | 436 | -0.36(-0.48%) |
| Dec 05, 2025 | 73.97 | 74.05 | 73.86 | 73.98 | 110,245 | +0.12(+0.16%) |
| Dec 04, 2025 | 73.94 | 73.94 | 73.69 | 73.86 | 16,087 | +0.26(+0.36%) |
| Dec 03, 2025 | 72.86 | 73.68 | 72.86 | 73.60 | 4,889 | +0.62(+0.85%) |
| Dec 02, 2025 | 73.03 | 73.03 | 72.98 | 72.98 | 665 | +0.06(+0.08%) |
| Dec 01, 2025 | 72.88 | 73.20 | 72.88 | 72.92 | 5,877 | -0.52(-0.71%) |
| Nov 28, 2025 | 73.12 | 73.44 | 73.12 | 73.44 | 439 | +0.54(+0.74%) |
| Nov 26, 2025 | 72.64 | 72.90 | 72.64 | 72.90 | 564 | +0.46(+0.63%) |
| Nov 25, 2025 | 71.59 | 72.44 | 71.59 | 72.44 | 3,094 | +0.85(+1.18%) |
| Nov 24, 2025 | 71.53 | 71.59 | 71.53 | 71.59 | 1,205 | +1.26(+1.79%) |
| Nov 21, 2025 | 69.70 | 70.50 | 69.32 | 70.33 | 3,468 | +1.00(+1.44%) |
| Nov 20, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 568 | -1.41(-1.99%) |
| Nov 19, 2025 | 71.06 | 71.06 | 70.38 | 70.74 | 815 | -0.09(-0.12%) |
| Nov 18, 2025 | 70.39 | 71.15 | 70.39 | 70.83 | 4,485 | -0.27(-0.38%) |
| Nov 17, 2025 | 71.77 | 71.77 | 70.76 | 71.10 | 1,420 | -0.97(-1.35%) |
| Nov 14, 2025 | 71.39 | 72.68 | 71.39 | 72.07 | 1,424 | -0.33(-0.45%) |
| Nov 13, 2025 | 73.02 | 73.03 | 72.40 | 72.40 | 1,064 | -1.73(-2.34%) |
| Nov 12, 2025 | 73.87 | 74.13 | 73.87 | 74.13 | 871 | +0.07(+0.09%) |
| Nov 11, 2025 | 73.68 | 74.12 | 73.68 | 74.06 | 4,152 | +0.19(+0.26%) |
| Nov 10, 2025 | 73.68 | 73.92 | 73.68 | 73.87 | 7,029 | +1.14(+1.56%) |
| Nov 07, 2025 | 72.18 | 72.74 | 71.44 | 72.74 | 6,325 | -0.20(-0.27%) |
| Nov 06, 2025 | 72.76 | 72.94 | 72.76 | 72.94 | 632 | -1.15(-1.55%) |
| Nov 05, 2025 | 73.30 | 74.15 | 73.30 | 74.09 | 10,337 | +0.72(+0.99%) |
| Nov 04, 2025 | 73.52 | 74.15 | 73.36 | 73.36 | 2,574 | -1.42(-1.90%) |
