| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 18.55 | 18.56 | 17.79 | 17.99 | 2,150,243 | -0.75(-4.00%) |
| Oct 30, 2024 | 18.85 | 19.29 | 18.74 | 18.74 | 2,200,265 | -0.25(-1.32%) |
| Oct 29, 2024 | 18.96 | 19.20 | 18.88 | 18.99 | 1,349,946 | +0.11(+0.58%) |
| Oct 28, 2024 | 18.69 | 19.43 | 18.55 | 18.88 | 2,689,438 | +0.24(+1.29%) |
| Oct 25, 2024 | 18.67 | 18.77 | 18.47 | 18.64 | 1,541,894 | +0.09(+0.49%) |
| Oct 24, 2024 | 17.95 | 18.70 | 17.75 | 18.55 | 2,104,474 | +0.68(+3.81%) |
| Oct 23, 2024 | 18.04 | 18.08 | 17.65 | 17.87 | 1,992,348 | -0.43(-2.35%) |
| Oct 22, 2024 | 18.24 | 18.43 | 17.90 | 18.30 | 1,581,868 | +0.22(+1.22%) |
| Oct 21, 2024 | 18.46 | 18.53 | 17.73 | 18.08 | 1,788,017 | -0.50(-2.69%) |
| Oct 18, 2024 | 18.49 | 18.78 | 18.39 | 18.58 | 2,168,072 | +0.29(+1.59%) |
| Oct 17, 2024 | 18.79 | 19.00 | 18.24 | 18.29 | 2,871,912 | -0.71(-3.74%) |
| Oct 16, 2024 | 18.19 | 19.07 | 18.17 | 19.00 | 3,482,288 | +1.30(+7.34%) |
| Oct 15, 2024 | 17.53 | 17.84 | 17.40 | 17.70 | 1,440,241 | -0.06(-0.34%) |
| Oct 14, 2024 | 17.52 | 17.85 | 17.39 | 17.76 | 1,426,471 | -0.05(-0.28%) |
| Oct 11, 2024 | 17.24 | 18.03 | 17.24 | 17.81 | 1,942,186 | +0.44(+2.53%) |
| Oct 10, 2024 | 17.05 | 17.50 | 16.92 | 17.37 | 1,390,713 | +0.22(+1.28%) |
| Oct 09, 2024 | 16.98 | 17.21 | 16.62 | 17.15 | 2,572,207 | +0.15(+0.88%) |
| Oct 08, 2024 | 17.10 | 17.45 | 16.84 | 17.00 | 3,182,874 | -0.84(-4.71%) |
| Oct 07, 2024 | 17.30 | 17.95 | 17.23 | 17.84 | 2,687,296 | +0.46(+2.65%) |
| Oct 04, 2024 | 17.32 | 17.84 | 17.08 | 17.38 | 2,313,925 | +0.42(+2.48%) |
| Oct 03, 2024 | 16.59 | 17.34 | 16.49 | 16.96 | 3,000,774 | +0.00(+0.00%) |
| Oct 02, 2024 | 17.56 | 17.70 | 16.68 | 16.96 | 3,455,518 | -0.58(-3.31%) |
| Oct 01, 2024 | 17.71 | 17.98 | 17.17 | 17.54 | 2,826,274 | -0.11(-0.62%) |
| Sep 30, 2024 | 18.12 | 18.49 | 17.59 | 17.65 | 5,313,285 | -0.74(-4.02%) |
| Sep 27, 2024 | 17.29 | 18.42 | 17.21 | 18.39 | 5,510,396 | +1.49(+8.82%) |
| Sep 26, 2024 | 16.80 | 17.08 | 16.28 | 16.90 | 3,961,258 | +0.74(+4.58%) |
| Sep 25, 2024 | 15.96 | 16.50 | 15.88 | 16.16 | 5,928,124 | +0.16(+1.00%) |
| Sep 24, 2024 | 14.99 | 16.21 | 14.82 | 16.00 | 8,498,313 | +1.77(+12.44%) |
| Sep 23, 2024 | 13.94 | 14.35 | 13.81 | 14.23 | 3,415,595 | +0.34(+2.45%) |
| Sep 20, 2024 | 14.15 | 14.18 | 13.45 | 13.89 | 26,062,914 | -0.31(-2.18%) |
| Sep 19, 2024 | 14.78 | 14.78 | 14.20 | 14.20 | 2,754,019 | +0.08(+0.57%) |
| Sep 18, 2024 | 14.31 | 14.72 | 14.09 | 14.12 | 2,927,214 | -0.09(-0.63%) |
| Sep 17, 2024 | 14.13 | 14.43 | 13.93 | 14.21 | 2,563,021 | +0.20(+1.43%) |
| Sep 16, 2024 | 13.70 | 14.17 | 13.59 | 14.01 | 1,940,436 | +0.21(+1.52%) |
| Sep 13, 2024 | 13.88 | 14.13 | 13.67 | 13.80 | 2,457,159 | +0.01(+0.07%) |
| Sep 12, 2024 | 13.94 | 14.04 | 13.40 | 13.79 | 2,690,234 | -0.05(-0.36%) |
| Sep 11, 2024 | 13.90 | 14.11 | 13.56 | 13.84 | 2,989,966 | -0.02(-0.14%) |
| Sep 10, 2024 | 13.53 | 13.98 | 13.21 | 13.86 | 2,549,149 | +0.27(+1.99%) |
| Sep 09, 2024 | 14.12 | 14.27 | 13.40 | 13.59 | 3,627,176 | -0.32(-2.30%) |
| Sep 06, 2024 | 13.88 | 14.50 | 13.65 | 13.91 | 3,326,154 | +0.22(+1.61%) |
| Sep 05, 2024 | 14.03 | 14.33 | 13.65 | 13.69 | 2,678,455 | -0.28(-2.00%) |
| Sep 04, 2024 | 13.01 | 14.21 | 12.95 | 13.97 | 4,765,909 | +1.01(+7.79%) |
