| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.29 | 38.29 | 38.11 | 38.11 | 929,239 | -0.19(-0.50%) |
| Dec 30, 2025 | 38.35 | 38.45 | 38.30 | 38.30 | 1,256,417 | +0.03(+0.08%) |
| Dec 29, 2025 | 38.24 | 38.33 | 38.18 | 38.27 | 1,439,145 | -0.11(-0.29%) |
| Dec 26, 2025 | 38.41 | 38.46 | 38.28 | 38.38 | 669,053 | +0.06(+0.16%) |
| Dec 24, 2025 | 38.34 | 38.36 | 38.27 | 38.32 | 696,460 | +0.02(+0.05%) |
| Dec 23, 2025 | 38.24 | 38.33 | 38.23 | 38.30 | 1,747,178 | +0.25(+0.66%) |
| Dec 22, 2025 | 37.97 | 38.09 | 37.94 | 38.05 | 1,498,363 | +0.16(+0.42%) |
| Dec 19, 2025 | 37.80 | 38.01 | 37.80 | 37.89 | 1,166,461 | +0.23(+0.61%) |
| Dec 18, 2025 | 37.72 | 37.86 | 37.57 | 37.66 | 1,468,809 | +0.23(+0.61%) |
| Dec 17, 2025 | 37.63 | 37.70 | 37.43 | 37.43 | 1,453,977 | -0.23(-0.61%) |
| Dec 16, 2025 | 37.79 | 37.80 | 37.56 | 37.66 | 1,276,082 | -0.17(-0.44%) |
| Dec 15, 2025 | 37.95 | 37.97 | 37.75 | 37.83 | 1,508,509 | +0.22(+0.58%) |
| Dec 12, 2025 | 37.85 | 37.87 | 37.45 | 37.61 | 1,449,653 | -0.20(-0.53%) |
| Dec 11, 2025 | 37.68 | 37.87 | 37.65 | 37.81 | 975,745 | +0.24(+0.63%) |
| Dec 10, 2025 | 37.20 | 37.63 | 37.19 | 37.57 | 941,026 | +0.40(+1.07%) |
| Dec 09, 2025 | 37.25 | 37.34 | 37.17 | 37.17 | 861,858 | -0.05(-0.13%) |
| Dec 08, 2025 | 37.33 | 37.37 | 37.17 | 37.22 | 911,640 | -0.10(-0.27%) |
| Dec 05, 2025 | 37.43 | 37.47 | 37.26 | 37.32 | 842,710 | +0.00(+0.00%) |
| Dec 04, 2025 | 37.35 | 37.42 | 37.25 | 37.32 | 685,289 | +0.11(+0.29%) |
| Dec 03, 2025 | 37.07 | 37.23 | 37.05 | 37.21 | 726,036 | +0.21(+0.56%) |
| Dec 02, 2025 | 36.97 | 37.05 | 36.89 | 37.00 | 1,553,608 | +0.06(+0.16%) |
| Dec 01, 2025 | 37.04 | 37.11 | 36.92 | 36.94 | 776,242 | -0.19(-0.51%) |
| Nov 28, 2025 | 36.98 | 37.14 | 36.92 | 37.13 | 401,400 | +0.20(+0.54%) |
| Nov 26, 2025 | 36.68 | 36.99 | 36.60 | 36.93 | 903,245 | +0.40(+1.09%) |
| Nov 25, 2025 | 36.25 | 36.56 | 36.16 | 36.54 | 1,241,504 | +0.47(+1.29%) |
| Nov 24, 2025 | 35.95 | 36.12 | 35.88 | 36.07 | 1,050,998 | +0.09(+0.25%) |
| Nov 21, 2025 | 35.76 | 36.06 | 35.63 | 35.98 | 1,078,908 | +0.53(+1.49%) |
| Nov 20, 2025 | 36.17 | 36.21 | 35.44 | 35.45 | 1,985,920 | -0.46(-1.27%) |
| Nov 19, 2025 | 35.97 | 36.11 | 35.76 | 35.91 | 1,107,971 | -0.11(-0.30%) |
| Nov 18, 2025 | 35.92 | 36.13 | 35.78 | 36.02 | 1,219,537 | -0.38(-1.04%) |
| Nov 17, 2025 | 36.62 | 36.71 | 36.27 | 36.40 | 893,511 | -0.45(-1.21%) |
| Nov 14, 2025 | 36.64 | 36.92 | 36.60 | 36.84 | 982,263 | -0.06(-0.16%) |
| Nov 13, 2025 | 37.25 | 37.27 | 36.85 | 36.90 | 1,096,483 | -0.37(-0.99%) |
| Nov 12, 2025 | 37.12 | 37.31 | 37.10 | 37.27 | 1,036,207 | +0.29(+0.78%) |
| Nov 11, 2025 | 36.86 | 37.03 | 36.85 | 36.98 | 1,132,994 | +0.23(+0.62%) |
| Nov 10, 2025 | 36.59 | 36.78 | 36.51 | 36.75 | 1,201,761 | +0.40(+1.09%) |
| Nov 07, 2025 | 36.09 | 36.36 | 35.97 | 36.36 | 994,590 | +0.18(+0.49%) |
| Nov 06, 2025 | 36.29 | 36.37 | 36.08 | 36.18 | 1,389,308 | -0.08(-0.22%) |
| Nov 05, 2025 | 36.07 | 36.32 | 36.06 | 36.26 | 1,605,921 | +0.25(+0.69%) |
| Nov 04, 2025 | 35.99 | 36.19 | 35.97 | 36.01 | 1,020,237 | -0.37(-1.01%) |
