| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.29 | 38.29 | 38.11 | 38.11 | 929,239 | -0.19(-0.50%) |
| Dec 30, 2025 | 38.35 | 38.45 | 38.30 | 38.30 | 1,256,417 | +0.03(+0.08%) |
| Dec 29, 2025 | 38.24 | 38.33 | 38.18 | 38.27 | 1,439,145 | -0.11(-0.29%) |
| Dec 26, 2025 | 38.41 | 38.46 | 38.28 | 38.38 | 669,053 | +0.06(+0.16%) |
| Dec 24, 2025 | 38.34 | 38.36 | 38.27 | 38.32 | 696,460 | +0.02(+0.05%) |
| Dec 23, 2025 | 38.24 | 38.33 | 38.23 | 38.30 | 1,747,178 | +0.25(+0.66%) |
| Dec 22, 2025 | 37.97 | 38.09 | 37.94 | 38.05 | 1,498,363 | +0.16(+0.42%) |
| Dec 19, 2025 | 37.80 | 38.01 | 37.80 | 37.89 | 1,166,461 | +0.23(+0.61%) |
| Dec 18, 2025 | 37.72 | 37.86 | 37.57 | 37.66 | 1,468,809 | +0.23(+0.61%) |
| Dec 17, 2025 | 37.63 | 37.70 | 37.43 | 37.43 | 1,453,977 | -0.23(-0.61%) |
| Dec 16, 2025 | 37.79 | 37.80 | 37.56 | 37.66 | 1,276,082 | -0.42(-1.10%) |
| Dec 15, 2025 | 38.20 | 38.22 | 38.00 | 38.08 | 1,498,487 | +0.22(+0.58%) |
| Dec 12, 2025 | 38.10 | 38.12 | 37.70 | 37.86 | 1,440,022 | -0.20(-0.53%) |
| Dec 11, 2025 | 37.93 | 38.12 | 37.90 | 38.06 | 969,263 | +0.24(+0.63%) |
| Dec 10, 2025 | 37.45 | 37.88 | 37.44 | 37.82 | 934,774 | +0.40(+1.07%) |
| Dec 09, 2025 | 37.50 | 37.59 | 37.42 | 37.42 | 856,132 | -0.05(-0.13%) |
| Dec 08, 2025 | 37.58 | 37.62 | 37.41 | 37.47 | 905,584 | -0.10(-0.27%) |
| Dec 05, 2025 | 37.68 | 37.73 | 37.51 | 37.57 | 837,112 | +0.00(+0.00%) |
| Dec 04, 2025 | 37.60 | 37.67 | 37.50 | 37.57 | 680,736 | +0.11(+0.29%) |
| Dec 03, 2025 | 37.32 | 37.48 | 37.30 | 37.46 | 721,213 | +0.21(+0.56%) |
| Dec 02, 2025 | 37.22 | 37.30 | 37.14 | 37.25 | 1,543,286 | +0.06(+0.16%) |
| Dec 01, 2025 | 37.29 | 37.36 | 37.17 | 37.19 | 771,085 | -0.19(-0.51%) |
| Nov 28, 2025 | 37.23 | 37.38 | 37.16 | 37.38 | 398,734 | +0.20(+0.54%) |
| Nov 26, 2025 | 36.93 | 37.24 | 36.84 | 37.18 | 897,244 | +0.40(+1.09%) |
| Nov 25, 2025 | 36.49 | 36.80 | 36.41 | 36.78 | 1,233,256 | +0.47(+1.29%) |
| Nov 24, 2025 | 36.19 | 36.36 | 36.12 | 36.31 | 1,044,016 | +0.09(+0.25%) |
| Nov 21, 2025 | 36.00 | 36.30 | 35.87 | 36.22 | 1,071,740 | +0.53(+1.49%) |
| Nov 20, 2025 | 36.41 | 36.45 | 35.67 | 35.69 | 1,972,726 | -0.46(-1.27%) |
| Nov 19, 2025 | 36.21 | 36.35 | 35.99 | 36.15 | 1,100,610 | -0.11(-0.30%) |
| Nov 18, 2025 | 36.16 | 36.37 | 36.02 | 36.26 | 1,211,435 | -0.38(-1.04%) |
| Nov 17, 2025 | 36.86 | 36.96 | 36.51 | 36.64 | 887,575 | -0.45(-1.21%) |
| Nov 14, 2025 | 36.89 | 37.17 | 36.84 | 37.09 | 975,737 | -0.06(-0.16%) |
| Nov 13, 2025 | 37.50 | 37.52 | 37.10 | 37.15 | 1,089,199 | -0.37(-0.99%) |
| Nov 12, 2025 | 37.37 | 37.56 | 37.35 | 37.52 | 1,029,323 | +0.29(+0.78%) |
| Nov 11, 2025 | 37.11 | 37.28 | 37.10 | 37.23 | 1,125,467 | +0.23(+0.62%) |
| Nov 10, 2025 | 36.83 | 37.02 | 36.75 | 37.00 | 1,193,777 | +0.40(+1.09%) |
| Nov 07, 2025 | 36.33 | 36.60 | 36.21 | 36.60 | 987,983 | +0.18(+0.49%) |
| Nov 06, 2025 | 36.53 | 36.61 | 36.32 | 36.42 | 1,380,078 | -0.08(-0.22%) |
| Nov 05, 2025 | 36.31 | 36.56 | 36.30 | 36.50 | 1,595,252 | +0.25(+0.69%) |
| Nov 04, 2025 | 36.23 | 36.44 | 36.21 | 36.25 | 1,013,459 | -0.37(-1.01%) |
