| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.840 | 9.080 | 8.840 | 9.000 | 151,756 | +0.17(+1.93%) |
| Apr 29, 2026 | 9.000 | 9.180 | 8.780 | 8.830 | 113,884 | -0.14(-1.56%) |
| Apr 28, 2026 | 8.880 | 9.020 | 8.810 | 8.970 | 87,357 | +0.16(+1.82%) |
| Apr 27, 2026 | 8.710 | 8.969 | 8.580 | 8.810 | 181,244 | -0.06(-0.68%) |
| Apr 24, 2026 | 9.100 | 9.110 | 8.830 | 8.870 | 121,840 | -0.16(-1.77%) |
| Apr 23, 2026 | 9.040 | 9.312 | 8.839 | 9.030 | 106,142 | -0.10(-1.10%) |
| Apr 22, 2026 | 8.960 | 9.180 | 8.900 | 9.130 | 143,791 | +0.22(+2.47%) |
| Apr 21, 2026 | 9.130 | 9.370 | 8.780 | 8.910 | 169,628 | -0.21(-2.30%) |
| Apr 20, 2026 | 8.880 | 9.265 | 8.790 | 9.120 | 275,219 | +0.23(+2.59%) |
| Apr 17, 2026 | 9.030 | 9.385 | 8.770 | 8.890 | 426,475 | +0.20(+2.30%) |
| Apr 16, 2026 | 9.000 | 9.164 | 8.650 | 8.690 | 165,890 | -0.21(-2.36%) |
| Apr 15, 2026 | 8.580 | 8.900 | 8.550 | 8.900 | 99,473 | +0.39(+4.58%) |
| Apr 14, 2026 | 9.250 | 9.450 | 8.490 | 8.510 | 329,269 | -0.53(-5.86%) |
| Apr 13, 2026 | 8.680 | 9.185 | 8.510 | 9.040 | 135,339 | +0.28(+3.20%) |
| Apr 10, 2026 | 8.550 | 8.780 | 8.420 | 8.760 | 106,329 | +0.28(+3.30%) |
| Apr 09, 2026 | 8.580 | 8.620 | 8.392 | 8.480 | 109,892 | -0.08(-0.93%) |
| Apr 08, 2026 | 8.070 | 8.780 | 8.050 | 8.560 | 343,795 | +0.74(+9.46%) |
| Apr 07, 2026 | 7.960 | 7.960 | 7.560 | 7.820 | 222,136 | -0.23(-2.86%) |
| Apr 06, 2026 | 7.800 | 8.070 | 7.800 | 8.050 | 148,950 | +0.26(+3.34%) |
| Apr 02, 2026 | 7.680 | 7.960 | 7.550 | 7.790 | 139,213 | +0.03(+0.39%) |
| Apr 01, 2026 | 8.150 | 8.290 | 7.670 | 7.760 | 111,210 | -0.24(-3.00%) |
| Mar 31, 2026 | 7.900 | 8.310 | 7.655 | 8.000 | 550,106 | +0.15(+1.91%) |
| Mar 30, 2026 | 7.900 | 8.500 | 7.710 | 7.850 | 129,650 | +0.02(+0.26%) |
| Mar 27, 2026 | 8.020 | 8.155 | 7.830 | 7.830 | 156,386 | -0.30(-3.69%) |
| Mar 26, 2026 | 8.220 | 8.550 | 8.125 | 8.130 | 118,021 | -0.27(-3.21%) |
| Mar 25, 2026 | 8.100 | 8.425 | 8.100 | 8.400 | 192,746 | +0.47(+5.93%) |
| Mar 24, 2026 | 7.830 | 8.040 | 7.620 | 7.930 | 229,451 | -0.01(-0.13%) |
| Mar 23, 2026 | 7.860 | 8.060 | 7.770 | 7.940 | 137,689 | +0.30(+3.93%) |
| Mar 20, 2026 | 8.100 | 8.120 | 7.580 | 7.640 | 216,618 | -0.41(-5.09%) |
| Mar 19, 2026 | 8.150 | 8.275 | 7.880 | 8.050 | 374,780 | -0.15(-1.83%) |
| Mar 18, 2026 | 8.250 | 8.490 | 8.140 | 8.200 | 139,154 | -0.18(-2.15%) |
| Mar 17, 2026 | 8.400 | 8.870 | 8.325 | 8.380 | 292,946 | +0.09(+1.09%) |
| Mar 16, 2026 | 8.240 | 8.360 | 8.050 | 8.290 | 198,906 | +0.21(+2.60%) |
| Mar 13, 2026 | 8.330 | 8.460 | 8.030 | 8.080 | 203,995 | -0.23(-2.77%) |
| Mar 12, 2026 | 8.550 | 8.790 | 8.310 | 8.310 | 222,874 | -0.40(-4.59%) |
| Mar 11, 2026 | 8.680 | 8.950 | 8.550 | 8.710 | 258,772 | -0.10(-1.14%) |
| Mar 10, 2026 | 8.760 | 9.130 | 8.690 | 8.810 | 178,955 | +0.06(+0.69%) |
| Mar 09, 2026 | 8.730 | 8.940 | 8.520 | 8.750 | 284,678 | -0.24(-2.67%) |
| Mar 06, 2026 | 9.300 | 9.445 | 8.885 | 8.990 | 194,605 | -0.39(-4.16%) |
| Mar 05, 2026 | 9.250 | 9.631 | 9.060 | 9.380 | 159,678 | -0.04(-0.42%) |
| Mar 04, 2026 | 9.190 | 9.700 | 8.950 | 9.420 | 213,197 | +0.15(+1.62%) |
| Mar 03, 2026 | 9.380 | 9.520 | 9.040 | 9.270 | 216,312 | -0.41(-4.24%) |
