| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 71.24 | 71.34 | 69.64 | 69.66 | 153,156 | -1.22(-1.72%) |
| Oct 30, 2024 | 69.50 | 71.71 | 69.50 | 70.88 | 293,906 | +1.77(+2.56%) |
| Oct 29, 2024 | 69.00 | 70.48 | 68.06 | 69.11 | 193,681 | -1.84(-2.59%) |
| Oct 28, 2024 | 70.99 | 71.24 | 70.34 | 70.95 | 225,549 | +0.59(+0.84%) |
| Oct 25, 2024 | 70.62 | 71.61 | 69.91 | 70.36 | 114,565 | -0.53(-0.75%) |
| Oct 24, 2024 | 71.06 | 71.27 | 70.02 | 70.89 | 57,582 | +0.19(+0.27%) |
| Oct 23, 2024 | 70.04 | 71.17 | 68.96 | 70.70 | 67,197 | +0.56(+0.80%) |
| Oct 22, 2024 | 69.49 | 70.53 | 69.49 | 70.14 | 50,275 | +0.14(+0.20%) |
| Oct 21, 2024 | 69.89 | 70.31 | 69.61 | 70.00 | 130,990 | -1.27(-1.78%) |
| Oct 18, 2024 | 70.27 | 71.71 | 70.09 | 71.27 | 77,940 | +1.23(+1.76%) |
| Oct 17, 2024 | 71.87 | 71.87 | 69.75 | 70.04 | 203,501 | -1.98(-2.75%) |
| Oct 16, 2024 | 71.50 | 72.30 | 71.30 | 72.02 | 127,489 | +1.05(+1.48%) |
| Oct 15, 2024 | 71.27 | 72.21 | 70.77 | 70.97 | 113,824 | -0.13(-0.18%) |
| Oct 14, 2024 | 69.67 | 71.34 | 69.37 | 71.10 | 69,121 | +1.45(+2.08%) |
| Oct 11, 2024 | 69.06 | 70.08 | 69.06 | 69.65 | 39,454 | +0.08(+0.11%) |
| Oct 10, 2024 | 69.86 | 70.50 | 69.35 | 69.57 | 141,605 | -0.69(-0.98%) |
| Oct 09, 2024 | 70.02 | 70.36 | 69.27 | 70.26 | 114,989 | +0.22(+0.31%) |
| Oct 08, 2024 | 69.96 | 70.06 | 69.36 | 70.04 | 135,367 | +0.29(+0.42%) |
| Oct 07, 2024 | 69.64 | 69.82 | 69.06 | 69.75 | 35,726 | -0.26(-0.37%) |
| Oct 04, 2024 | 70.44 | 70.44 | 69.39 | 70.01 | 87,703 | -0.64(-0.91%) |
| Oct 03, 2024 | 71.42 | 71.42 | 69.91 | 70.65 | 60,471 | -0.94(-1.31%) |
| Oct 02, 2024 | 69.63 | 71.78 | 69.06 | 71.59 | 214,820 | +1.55(+2.21%) |
| Oct 01, 2024 | 70.86 | 70.88 | 69.22 | 70.04 | 94,736 | -0.43(-0.61%) |
| Sep 30, 2024 | 70.83 | 71.06 | 70.02 | 70.47 | 77,888 | -1.11(-1.55%) |
| Sep 27, 2024 | 72.48 | 72.88 | 71.26 | 71.58 | 104,252 | -0.46(-0.64%) |
| Sep 26, 2024 | 73.33 | 73.33 | 71.64 | 72.04 | 145,051 | -0.84(-1.15%) |
| Sep 25, 2024 | 73.35 | 73.44 | 72.23 | 72.88 | 145,144 | -0.56(-0.76%) |
| Sep 24, 2024 | 73.57 | 73.98 | 73.37 | 73.44 | 50,204 | -0.34(-0.46%) |
| Sep 23, 2024 | 73.69 | 74.29 | 73.47 | 73.78 | 83,055 | +0.61(+0.83%) |
| Sep 20, 2024 | 74.00 | 74.44 | 73.11 | 73.17 | 298,513 | -1.02(-1.37%) |
| Sep 19, 2024 | 75.23 | 75.23 | 73.62 | 74.19 | 73,578 | -0.13(-0.17%) |
| Sep 18, 2024 | 74.26 | 75.33 | 73.35 | 74.32 | 260,679 | +0.39(+0.53%) |
| Sep 17, 2024 | 74.01 | 74.58 | 73.72 | 73.93 | 98,464 | +0.10(+0.14%) |
| Sep 16, 2024 | 75.91 | 75.91 | 73.81 | 73.83 | 89,359 | -1.67(-2.21%) |
| Sep 13, 2024 | 74.06 | 75.78 | 73.55 | 75.50 | 101,219 | +2.02(+2.75%) |
| Sep 12, 2024 | 72.47 | 73.66 | 72.47 | 73.48 | 76,835 | +0.91(+1.25%) |
| Sep 11, 2024 | 73.25 | 73.25 | 72.16 | 72.57 | 174,120 | -1.17(-1.59%) |
| Sep 10, 2024 | 73.90 | 74.37 | 72.65 | 73.74 | 195,606 | -0.38(-0.51%) |
| Sep 09, 2024 | 73.86 | 74.20 | 73.59 | 74.12 | 97,100 | -0.09(-0.12%) |
| Sep 06, 2024 | 75.74 | 75.74 | 73.75 | 74.21 | 70,516 | -1.09(-1.45%) |
| Sep 05, 2024 | 75.73 | 76.16 | 74.65 | 75.30 | 68,142 | +0.30(+0.40%) |
| Sep 04, 2024 | 74.43 | 75.23 | 74.35 | 75.00 | 77,876 | -0.34(-0.45%) |
