Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7900 | 0.8500 | 0.7050 | 0.7084 | 62,003 | -0.02(-2.87%) |
Sep 25, 2024 | 0.7400 | 0.7400 | 0.6950 | 0.7293 | 61,907 | -0.04(-5.43%) |
Sep 24, 2024 | 0.7400 | 0.7990 | 0.7400 | 0.7712 | 23,761 | +0.02(+3.12%) |
Sep 23, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7479 | 32,823 | +0.02(+3.30%) |
Sep 20, 2024 | 0.6759 | 0.7255 | 0.6456 | 0.7240 | 38,760 | +0.03(+3.83%) |
Sep 19, 2024 | 0.7300 | 0.7503 | 0.6973 | 0.6973 | 70,066 | -0.02(-3.17%) |
Sep 18, 2024 | 0.7600 | 0.8078 | 0.7171 | 0.7201 | 51,257 | -0.09(-10.86%) |
Sep 17, 2024 | 0.6980 | 0.8890 | 0.6980 | 0.8078 | 107,779 | +0.12(+17.41%) |
Sep 16, 2024 | 0.6600 | 0.7092 | 0.5600 | 0.6880 | 168,425 | +0.06(+9.21%) |
Sep 13, 2024 | 0.9500 | 1.000 | 0.4750 | 0.6300 | 1,356,736 | -0.33(-34.37%) |
Sep 12, 2024 | 1.390 | 1.600 | 0.7500 | 0.9600 | 1,979,118 | -0.43(-30.94%) |
Sep 11, 2024 | 1.450 | 1.700 | 1.310 | 1.390 | 1,522,187 | -0.24(-14.72%) |
Sep 10, 2024 | 1.330 | 1.750 | 1.260 | 1.630 | 3,431,255 | +0.28(+20.74%) |
Sep 09, 2024 | 1.230 | 1.350 | 1.140 | 1.350 | 66,892 | +0.15(+12.50%) |
Sep 06, 2024 | 1.200 | 1.270 | 1.169 | 1.200 | 35,272 | -0.04(-3.55%) |
Sep 05, 2024 | 1.290 | 1.310 | 1.240 | 1.244 | 14,559 | -0.03(-2.03%) |
Sep 04, 2024 | 1.310 | 1.311 | 1.240 | 1.270 | 37,835 | +0.01(+0.79%) |
Sep 03, 2024 | 1.200 | 1.300 | 1.200 | 1.260 | 36,495 | -0.01(-0.79%) |
Aug 30, 2024 | 1.240 | 1.310 | 1.240 | 1.270 | 42,915 | +0.00(+0.00%) |
Aug 29, 2024 | 1.330 | 1.330 | 1.270 | 1.270 | 11,805 | -0.06(-4.51%) |
Aug 28, 2024 | 1.290 | 1.330 | 1.260 | 1.330 | 13,112 | +0.02(+1.53%) |
Aug 27, 2024 | 1.250 | 1.320 | 1.220 | 1.310 | 14,227 | +0.04(+3.15%) |
Aug 26, 2024 | 1.300 | 1.320 | 1.260 | 1.270 | 32,341 | +0.03(+2.42%) |
Aug 23, 2024 | 1.210 | 1.320 | 1.210 | 1.240 | 18,000 | -0.06(-4.62%) |
Aug 22, 2024 | 1.185 | 1.300 | 1.185 | 1.300 | 4,473 | +0.02(+1.56%) |
Aug 21, 2024 | 1.180 | 1.320 | 1.180 | 1.280 | 8,037 | +0.03(+2.40%) |
Aug 20, 2024 | 1.250 | 1.340 | 1.195 | 1.250 | 13,637 | -0.04(-3.10%) |
Aug 19, 2024 | 1.240 | 1.290 | 1.240 | 1.290 | 4,370 | +0.07(+5.74%) |
Aug 16, 2024 | 1.160 | 1.220 | 1.080 | 1.220 | 9,686 | -0.05(-3.94%) |
Aug 15, 2024 | 1.140 | 1.303 | 1.090 | 1.270 | 36,518 | +0.18(+16.51%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.060 | 1.090 | 13,202 | -0.22(-16.79%) |
Aug 13, 2024 | 1.255 | 1.310 | 1.235 | 1.310 | 7,025 | -0.01(-0.76%) |
Aug 12, 2024 | 1.250 | 1.320 | 1.210 | 1.320 | 5,122 | +0.06(+4.76%) |
Aug 09, 2024 | 1.150 | 1.290 | 1.150 | 1.260 | 7,945 | +0.06(+5.00%) |
Aug 08, 2024 | 1.180 | 1.300 | 1.170 | 1.200 | 15,757 | +0.02(+1.69%) |
Aug 07, 2024 | 1.030 | 1.180 | 1.020 | 1.180 | 19,252 | -0.06(-4.84%) |
Aug 06, 2024 | 1.250 | 1.260 | 1.070 | 1.240 | 21,927 | +0.00(+0.00%) |
Aug 05, 2024 | 1.150 | 1.256 | 1.100 | 1.240 | 14,268 | -0.02(-1.59%) |
Aug 02, 2024 | 1.200 | 1.260 | 1.150 | 1.260 | 5,578 | +0.01(+0.80%) |
Aug 01, 2024 | 1.290 | 1.290 | 1.160 | 1.250 | 6,113 | +0.02(+1.63%) |
Jul 31, 2024 | 1.210 | 1.280 | 1.150 | 1.230 | 4,315 | -0.03(-2.38%) |
Jul 30, 2024 | 1.210 | 1.260 | 1.200 | 1.260 | 2,841 | +0.00(+0.00%) |
Jul 29, 2024 | 1.210 | 1.270 | 1.170 | 1.260 | 6,934 | +0.00(+0.00%) |
Jul 26, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 2,792 | +0.00(+0.00%) |
Jul 25, 2024 | 1.350 | 1.350 | 1.200 | 1.260 | 3,299 | -0.01(-0.79%) |
Jul 24, 2024 | 1.250 | 1.270 | 1.255 | 1.270 | 1,993 | +0.00(+0.00%) |
Jul 23, 2024 | 1.110 | 1.270 | 1.110 | 1.270 | 27,482 | +0.02(+1.60%) |
Jul 22, 2024 | 1.280 | 1.280 | 1.180 | 1.250 | 5,068 | +0.01(+0.81%) |
Jul 19, 2024 | 1.170 | 1.360 | 1.170 | 1.240 | 28,448 | +0.04(+3.33%) |
Jul 18, 2024 | 1.200 | 1.340 | 1.180 | 1.200 | 14,062 | -0.03(-2.44%) |
Jul 17, 2024 | 1.260 | 1.350 | 1.230 | 1.230 | 11,763 | -0.03(-2.38%) |
Jul 16, 2024 | 1.250 | 1.310 | 1.100 | 1.260 | 27,412 | +0.01(+0.80%) |
Jul 15, 2024 | 1.480 | 1.480 | 1.200 | 1.250 | 22,111 | -0.09(-6.72%) |
Jul 12, 2024 | 1.340 | 1.360 | 1.310 | 1.340 | 5,799 | -0.03(-2.19%) |
Jul 11, 2024 | 1.160 | 1.660 | 1.160 | 1.370 | 169,006 | +0.19(+15.61%) |
Jul 10, 2024 | 1.320 | 1.355 | 1.170 | 1.185 | 22,712 | -0.19(-14.13%) |
Jul 09, 2024 | 1.320 | 1.452 | 1.320 | 1.380 | 186,036 | +0.05(+3.76%) |
Jul 08, 2024 | 1.400 | 1.400 | 1.264 | 1.330 | 17,259 | -0.10(-6.99%) |
Jul 05, 2024 | 1.540 | 1.540 | 1.330 | 1.430 | 29,717 | +0.01(+0.70%) |
Jul 03, 2024 | 1.370 | 1.520 | 1.360 | 1.420 | 22,101 | -0.01(-0.70%) |
Jul 02, 2024 | 1.320 | 1.450 | 1.280 | 1.430 | 21,822 | +0.13(+10.00%) |