Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.170 | 9.435 | 9.020 | 9.400 | 1,318,525 | +0.29(+3.18%) |
Aug 29, 2024 | 9.200 | 9.290 | 8.990 | 9.110 | 1,829,455 | -0.05(-0.55%) |
Aug 28, 2024 | 9.310 | 9.340 | 9.105 | 9.160 | 1,416,317 | -0.19(-2.03%) |
Aug 27, 2024 | 9.300 | 9.385 | 9.200 | 9.350 | 1,094,633 | +0.02(+0.21%) |
Aug 26, 2024 | 9.570 | 9.610 | 9.290 | 9.330 | 1,959,386 | -0.19(-2.00%) |
Aug 23, 2024 | 9.500 | 9.740 | 9.390 | 9.520 | 2,813,430 | +0.12(+1.28%) |
Aug 22, 2024 | 9.430 | 9.520 | 9.305 | 9.400 | 1,997,510 | -0.07(-0.74%) |
Aug 21, 2024 | 9.300 | 9.500 | 9.240 | 9.470 | 2,358,680 | +0.23(+2.49%) |
Aug 20, 2024 | 9.130 | 9.430 | 9.090 | 9.240 | 2,004,612 | +0.11(+1.20%) |
Aug 19, 2024 | 9.010 | 9.180 | 8.880 | 9.130 | 1,476,984 | +0.09(+1.00%) |
Aug 16, 2024 | 8.940 | 9.260 | 8.940 | 9.040 | 2,000,030 | +0.10(+1.12%) |
Aug 15, 2024 | 9.340 | 9.350 | 8.850 | 8.940 | 2,157,872 | -0.35(-3.77%) |
Aug 14, 2024 | 8.850 | 9.310 | 8.660 | 9.290 | 3,154,786 | +0.47(+5.33%) |
Aug 13, 2024 | 8.380 | 8.830 | 8.320 | 8.820 | 1,942,622 | +0.57(+6.91%) |
Aug 12, 2024 | 8.390 | 8.470 | 8.125 | 8.250 | 1,511,353 | -0.16(-1.90%) |
Aug 09, 2024 | 8.490 | 8.560 | 8.385 | 8.410 | 1,163,628 | -0.06(-0.71%) |
Aug 08, 2024 | 8.260 | 8.690 | 8.250 | 8.470 | 2,489,860 | +0.30(+3.67%) |
Aug 07, 2024 | 8.600 | 8.920 | 8.060 | 8.170 | 2,652,012 | -0.33(-3.88%) |
Aug 06, 2024 | 8.260 | 8.665 | 8.070 | 8.500 | 3,038,017 | -0.24(-2.75%) |
Aug 05, 2024 | 8.600 | 8.850 | 8.296 | 8.740 | 4,002,479 | -0.07(-0.79%) |
Aug 02, 2024 | 7.920 | 8.840 | 7.850 | 8.810 | 3,573,809 | +0.66(+8.10%) |
Aug 01, 2024 | 8.360 | 8.490 | 8.075 | 8.150 | 1,310,596 | -0.25(-2.98%) |
Jul 31, 2024 | 8.370 | 8.620 | 8.320 | 8.400 | 1,437,267 | +0.07(+0.84%) |
Jul 30, 2024 | 8.270 | 8.355 | 8.140 | 8.330 | 1,708,721 | +0.10(+1.22%) |
Jul 29, 2024 | 8.120 | 8.266 | 8.080 | 8.230 | 1,415,372 | +0.14(+1.73%) |
Jul 26, 2024 | 8.050 | 8.180 | 7.990 | 8.090 | 1,497,711 | +0.17(+2.15%) |
Jul 25, 2024 | 7.630 | 8.060 | 7.600 | 7.920 | 1,214,051 | +0.32(+4.21%) |
Jul 24, 2024 | 7.730 | 7.820 | 7.550 | 7.600 | 893,002 | -0.21(-2.69%) |
Jul 23, 2024 | 7.760 | 7.880 | 7.710 | 7.810 | 1,039,327 | +0.03(+0.39%) |
Jul 22, 2024 | 7.920 | 7.920 | 7.745 | 7.780 | 873,146 | -0.10(-1.27%) |
Jul 19, 2024 | 8.000 | 8.120 | 7.860 | 7.880 | 1,001,159 | -0.15(-1.87%) |
Jul 18, 2024 | 8.050 | 8.340 | 7.945 | 8.030 | 1,283,628 | -0.03(-0.37%) |
Jul 17, 2024 | 8.060 | 8.230 | 8.010 | 8.060 | 1,286,303 | -0.13(-1.59%) |
Jul 16, 2024 | 7.970 | 8.240 | 7.900 | 8.190 | 2,044,106 | +0.30(+3.80%) |
Jul 15, 2024 | 7.670 | 7.990 | 7.670 | 7.890 | 1,628,891 | +0.23(+3.00%) |
Jul 12, 2024 | 7.490 | 7.760 | 7.470 | 7.660 | 1,742,883 | +0.20(+2.68%) |
Jul 11, 2024 | 7.270 | 7.480 | 7.200 | 7.460 | 2,229,208 | +0.37(+5.22%) |
Jul 10, 2024 | 6.890 | 7.100 | 6.850 | 7.090 | 1,305,855 | +0.23(+3.35%) |
Jul 09, 2024 | 6.620 | 6.900 | 6.540 | 6.860 | 1,180,168 | +0.24(+3.63%) |
Jul 08, 2024 | 6.860 | 6.870 | 6.620 | 6.620 | 1,056,191 | -0.16(-2.36%) |
Jul 05, 2024 | 6.860 | 6.875 | 6.680 | 6.780 | 1,536,219 | -0.13(-1.88%) |
Jul 03, 2024 | 6.860 | 6.950 | 6.750 | 6.910 | 1,017,333 | +0.10(+1.47%) |
Jul 02, 2024 | 6.750 | 6.840 | 6.655 | 6.810 | 993,717 | +0.06(+0.89%) |
Jul 01, 2024 | 6.940 | 6.980 | 6.630 | 6.750 | 1,113,466 | -0.18(-2.60%) |
Jun 28, 2024 | 6.840 | 6.950 | 6.830 | 6.930 | 1,914,161 | +0.10(+1.46%) |
Jun 27, 2024 | 6.780 | 6.860 | 6.750 | 6.830 | 723,241 | +0.04(+0.59%) |
Jun 26, 2024 | 6.850 | 6.860 | 6.760 | 6.790 | 1,390,707 | -0.09(-1.31%) |
Jun 25, 2024 | 7.060 | 7.060 | 6.865 | 6.880 | 803,919 | -0.17(-2.41%) |
Jun 24, 2024 | 7.000 | 7.090 | 6.970 | 7.050 | 769,669 | +0.08(+1.15%) |
Jun 21, 2024 | 6.930 | 7.050 | 6.850 | 6.970 | 1,597,877 | -0.01(-0.14%) |
Jun 20, 2024 | 7.100 | 7.131 | 6.950 | 6.980 | 1,178,964 | -0.18(-2.51%) |
Jun 18, 2024 | 7.268 | 7.268 | 7.145 | 7.160 | 1,249,482 | -0.12(-1.63%) |
Jun 17, 2024 | 7.190 | 7.308 | 7.130 | 7.278 | 553,108 | +0.08(+1.10%) |
Jun 14, 2024 | 7.150 | 7.298 | 7.135 | 7.199 | 700,661 | -0.06(-0.82%) |
Jun 13, 2024 | 7.357 | 7.362 | 7.125 | 7.259 | 818,564 | -0.06(-0.81%) |
Jun 12, 2024 | 7.407 | 7.678 | 7.288 | 7.318 | 1,395,499 | +0.16(+2.20%) |
Jun 11, 2024 | 7.111 | 7.185 | 7.096 | 7.160 | 891,241 | +0.00(+0.00%) |
Jun 10, 2024 | 7.199 | 7.224 | 7.081 | 7.160 | 805,835 | -0.09(-1.22%) |
Jun 07, 2024 | 7.249 | 7.358 | 7.229 | 7.249 | 1,245,937 | -0.15(-2.00%) |
Jun 06, 2024 | 7.466 | 7.515 | 7.357 | 7.397 | 659,357 | -0.11(-1.45%) |
Jun 05, 2024 | 7.495 | 7.559 | 7.426 | 7.505 | 1,122,281 | +0.05(+0.66%) |
Jun 04, 2024 | 7.367 | 7.535 | 7.357 | 7.456 | 1,411,874 | +0.04(+0.53%) |