Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.9600 | 0.9980 | 0.9445 | 0.9661 | 837,037 | +0.01(+0.70%) |
Aug 23, 2024 | 0.9100 | 0.9767 | 0.9001 | 0.9594 | 1,136,226 | +0.06(+6.25%) |
Aug 22, 2024 | 0.9350 | 0.9457 | 0.9000 | 0.9030 | 518,044 | -0.04(-3.86%) |
Aug 21, 2024 | 0.9290 | 0.9700 | 0.9200 | 0.9393 | 972,494 | +0.02(+2.09%) |
Aug 20, 2024 | 0.9555 | 1.000 | 0.9100 | 0.9201 | 1,929,546 | -0.06(-6.11%) |
Aug 19, 2024 | 0.9400 | 0.9964 | 0.9400 | 0.9800 | 565,288 | +0.03(+2.62%) |
Aug 16, 2024 | 1.010 | 1.010 | 0.9550 | 0.9550 | 614,330 | -0.03(-2.56%) |
Aug 15, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9801 | 816,521 | +0.04(+4.62%) |
Aug 14, 2024 | 0.9500 | 0.9896 | 0.9285 | 0.9368 | 594,654 | -0.03(-3.46%) |
Aug 13, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9704 | 375,624 | +0.02(+2.15%) |
Aug 12, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 565,089 | -0.02(-1.60%) |
Aug 09, 2024 | 1.000 | 1.020 | 0.9602 | 0.9654 | 925,080 | -0.03(-3.46%) |
Aug 08, 2024 | 0.9400 | 1.060 | 0.9400 | 1.000 | 1,285,173 | +0.08(+8.66%) |
Aug 07, 2024 | 1.010 | 1.020 | 0.9202 | 0.9203 | 1,375,294 | -0.08(-7.73%) |
Aug 06, 2024 | 1.030 | 1.090 | 0.9800 | 0.9974 | 1,073,296 | -0.01(-1.25%) |
Aug 05, 2024 | 1.020 | 1.070 | 0.9703 | 1.010 | 2,096,246 | -0.12(-10.62%) |
Aug 02, 2024 | 1.060 | 1.240 | 1.020 | 1.130 | 3,569,150 | +0.12(+11.88%) |
Aug 01, 2024 | 1.100 | 1.155 | 1.010 | 1.010 | 1,497,470 | -0.09(-8.18%) |
Jul 31, 2024 | 1.110 | 1.170 | 1.090 | 1.100 | 917,453 | +0.02(+1.85%) |
Jul 30, 2024 | 1.040 | 1.110 | 1.040 | 1.080 | 611,547 | +0.04(+3.85%) |
Jul 29, 2024 | 1.060 | 1.090 | 1.040 | 1.040 | 514,759 | -0.02(-1.89%) |
Jul 26, 2024 | 1.090 | 1.100 | 1.045 | 1.060 | 598,256 | +0.00(+0.00%) |
Jul 25, 2024 | 1.060 | 1.110 | 1.060 | 1.060 | 609,937 | -0.02(-1.85%) |
Jul 24, 2024 | 1.110 | 1.160 | 1.060 | 1.080 | 741,026 | -0.04(-3.57%) |
Jul 23, 2024 | 1.140 | 1.165 | 1.100 | 1.120 | 805,849 | -0.02(-1.75%) |
Jul 22, 2024 | 1.110 | 1.150 | 1.085 | 1.140 | 995,379 | +0.07(+6.54%) |
Jul 19, 2024 | 1.160 | 1.170 | 1.070 | 1.070 | 1,281,053 | -0.11(-9.32%) |
Jul 18, 2024 | 1.200 | 1.270 | 1.140 | 1.180 | 1,263,732 | -0.02(-1.67%) |
Jul 17, 2024 | 1.280 | 1.280 | 1.160 | 1.200 | 1,594,969 | -0.08(-6.25%) |
Jul 16, 2024 | 1.240 | 1.350 | 1.210 | 1.280 | 2,537,195 | +0.09(+7.56%) |
Jul 15, 2024 | 1.150 | 1.230 | 1.140 | 1.190 | 1,382,302 | +0.02(+1.71%) |
Jul 12, 2024 | 1.160 | 1.230 | 1.112 | 1.170 | 1,981,908 | +0.01(+0.86%) |
Jul 11, 2024 | 0.9827 | 1.160 | 0.9827 | 1.160 | 4,073,130 | +0.19(+20.06%) |
Jul 10, 2024 | 1.040 | 1.050 | 0.9500 | 0.9662 | 2,255,486 | -0.08(-7.98%) |
Jul 09, 2024 | 1.000 | 1.060 | 0.9802 | 1.050 | 2,527,031 | +0.04(+3.96%) |
Jul 08, 2024 | 0.9600 | 1.020 | 0.9612 | 1.010 | 1,452,051 | +0.02(+2.43%) |
Jul 05, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9860 | 2,239,529 | -0.01(-0.73%) |
Jul 03, 2024 | 0.9136 | 0.9933 | 0.9136 | 0.9933 | 2,529,512 | +0.05(+5.67%) |
Jul 02, 2024 | 0.8691 | 0.9440 | 0.8600 | 0.9400 | 2,609,107 | +0.07(+8.39%) |
Jul 01, 2024 | 0.8980 | 0.8980 | 0.8453 | 0.8672 | 1,601,523 | +0.03(+3.14%) |
Jun 28, 2024 | 0.9287 | 0.9287 | 0.8200 | 0.8408 | 21,435,624 | -0.03(-3.33%) |
Jun 27, 2024 | 0.9390 | 0.9498 | 0.8698 | 0.8698 | 1,757,437 | -0.09(-9.78%) |
Jun 26, 2024 | 0.9212 | 0.9900 | 0.9119 | 0.9641 | 1,676,280 | +0.03(+2.98%) |
Jun 25, 2024 | 0.9500 | 0.9500 | 0.9151 | 0.9362 | 1,248,861 | -0.00(-0.09%) |
Jun 24, 2024 | 0.9000 | 0.9480 | 0.9000 | 0.9370 | 1,094,666 | +0.01(+0.96%) |
Jun 21, 2024 | 0.9360 | 0.9500 | 0.9213 | 0.9281 | 1,458,107 | -0.01(-1.09%) |
Jun 20, 2024 | 0.8800 | 0.9600 | 0.8701 | 0.9383 | 1,513,907 | +0.06(+7.10%) |
Jun 18, 2024 | 0.8855 | 0.9091 | 0.8700 | 0.8761 | 1,246,936 | -0.03(-3.73%) |
Jun 17, 2024 | 0.9100 | 0.9150 | 0.8342 | 0.9100 | 1,411,797 | +0.00(+0.20%) |
Jun 14, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9082 | 752,749 | -0.01(-1.53%) |
Jun 13, 2024 | 0.9475 | 0.9535 | 0.9200 | 0.9223 | 747,350 | -0.05(-4.75%) |
Jun 12, 2024 | 0.9400 | 1.000 | 0.9230 | 0.9683 | 1,211,983 | +0.03(+3.69%) |
Jun 11, 2024 | 0.9352 | 0.9544 | 0.9221 | 0.9338 | 866,765 | -0.02(-1.71%) |
Jun 10, 2024 | 0.8757 | 0.9599 | 0.8712 | 0.9500 | 1,154,956 | +0.05(+6.04%) |
Jun 07, 2024 | 0.9200 | 0.9415 | 0.8700 | 0.8959 | 1,123,432 | -0.05(-5.47%) |
Jun 06, 2024 | 0.9600 | 0.9699 | 0.9363 | 0.9477 | 783,119 | -0.01(-0.91%) |
Jun 05, 2024 | 0.9213 | 0.9600 | 0.8826 | 0.9564 | 1,035,610 | +0.03(+3.45%) |
Jun 04, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9245 | 1,308,007 | -0.05(-4.69%) |