Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.6720 | 0.6925 | 0.6200 | 0.6200 | 90,198 | -0.02(-3.13%) |
Jul 09, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6400 | 64,241 | -0.04(-5.60%) |
Jul 08, 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6780 | 86,075 | +0.04(+5.61%) |
Jul 05, 2024 | 0.6600 | 0.7000 | 0.6350 | 0.6420 | 90,663 | +0.00(+0.31%) |
Jul 03, 2024 | 0.6200 | 0.6839 | 0.6100 | 0.6400 | 119,263 | +0.02(+3.23%) |
Jul 02, 2024 | 0.6100 | 0.6449 | 0.6000 | 0.6200 | 76,339 | +0.02(+3.33%) |
Jul 01, 2024 | 0.6100 | 0.6280 | 0.5911 | 0.6000 | 97,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 80,492 | +0.00(+0.00%) |
Jun 27, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 87,456 | -0.00(-0.20%) |
Jun 26, 2024 | 0.5920 | 0.6200 | 0.5920 | 0.6012 | 76,031 | +0.00(+0.03%) |
Jun 25, 2024 | 0.6501 | 0.6600 | 0.6010 | 0.6010 | 97,300 | -0.04(-6.24%) |
Jun 24, 2024 | 0.7000 | 0.7000 | 0.6410 | 0.6410 | 126,346 | -0.02(-2.88%) |
Jun 21, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 91,292 | -0.03(-3.65%) |
Jun 20, 2024 | 0.6820 | 0.7160 | 0.6820 | 0.6850 | 94,771 | -0.00(-0.72%) |
Jun 18, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 55,415 | -0.00(-0.29%) |
Jun 17, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.6920 | 46,516 | +0.00(+0.14%) |
Jun 14, 2024 | 0.7000 | 0.7500 | 0.6910 | 0.6910 | 102,351 | -0.01(-1.57%) |
Jun 13, 2024 | 0.6800 | 0.7090 | 0.6800 | 0.7020 | 51,115 | +0.01(+1.45%) |
Jun 12, 2024 | 0.6950 | 0.7200 | 0.6820 | 0.6920 | 75,217 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6703 | 0.7390 | 0.6703 | 0.6920 | 124,457 | +0.00(+0.14%) |
Jun 10, 2024 | 0.7100 | 0.7500 | 0.6910 | 0.6910 | 85,452 | -0.00(-0.58%) |
Jun 07, 2024 | 0.7324 | 0.7595 | 0.6950 | 0.6950 | 101,408 | -0.06(-7.91%) |
Jun 06, 2024 | 0.7500 | 0.7913 | 0.7350 | 0.7547 | 66,383 | +0.01(+1.70%) |
Jun 05, 2024 | 0.7520 | 0.8422 | 0.7410 | 0.7421 | 212,062 | -0.01(-1.32%) |
Jun 04, 2024 | 0.7750 | 0.8099 | 0.7510 | 0.7520 | 57,380 | -0.05(-5.88%) |
Jun 03, 2024 | 0.7612 | 0.8300 | 0.7580 | 0.7990 | 82,822 | +0.04(+4.97%) |
May 31, 2024 | 0.7300 | 0.7994 | 0.7300 | 0.7612 | 101,796 | +0.03(+4.63%) |
May 30, 2024 | 0.7100 | 0.7419 | 0.7010 | 0.7275 | 96,225 | -0.01(-1.69%) |
May 29, 2024 | 0.7710 | 0.7800 | 0.7210 | 0.7400 | 63,110 | -0.03(-3.65%) |
May 28, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7680 | 62,848 | -0.00(-0.26%) |
May 24, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.7700 | 166,847 | -0.01(-1.29%) |
May 23, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.7801 | 108,895 | +0.01(+1.10%) |
May 22, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7716 | 239,465 | -0.06(-7.59%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8350 | 167,891 | -0.10(-10.70%) |
May 20, 2024 | 0.9260 | 0.9400 | 0.8900 | 0.9350 | 100,548 | +0.04(+5.04%) |
May 17, 2024 | 0.8601 | 0.9100 | 0.8601 | 0.8901 | 86,056 | +0.03(+3.50%) |
May 16, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 33,338 | +0.00(+0.00%) |
May 15, 2024 | 0.8800 | 0.8990 | 0.8600 | 0.8600 | 43,732 | -0.02(-2.77%) |
May 14, 2024 | 0.8600 | 0.9000 | 0.8390 | 0.8845 | 75,265 | +0.02(+2.37%) |
May 13, 2024 | 0.8510 | 0.8786 | 0.8500 | 0.8640 | 65,128 | +0.00(+0.29%) |
May 10, 2024 | 0.8700 | 0.9000 | 0.8595 | 0.8615 | 74,571 | -0.02(-2.32%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8820 | 34,088 | +0.04(+5.13%) |
May 08, 2024 | 0.8700 | 0.8990 | 0.8390 | 0.8390 | 35,324 | -0.05(-5.20%) |
May 07, 2024 | 0.8610 | 0.9000 | 0.8610 | 0.8850 | 29,242 | -0.02(-1.88%) |
May 06, 2024 | 0.8610 | 0.9100 | 0.8610 | 0.9020 | 46,606 | +0.03(+3.56%) |
May 03, 2024 | 0.9000 | 0.9180 | 0.8700 | 0.8710 | 49,656 | -0.03(-3.76%) |
May 02, 2024 | 0.8600 | 0.9183 | 0.8600 | 0.9050 | 69,590 | +0.06(+6.47%) |