| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 32.15 | 33.48 | 31.33 | 33.01 | 1,242,730 | +0.61(+1.88%) |
| Mar 05, 2026 | 30.00 | 32.92 | 29.75 | 32.40 | 1,198,163 | +2.75(+9.27%) |
| Mar 04, 2026 | 29.19 | 29.78 | 28.71 | 29.65 | 195,751 | +0.18(+0.61%) |
| Mar 03, 2026 | 29.53 | 29.87 | 28.66 | 29.47 | 248,503 | +0.02(+0.07%) |
| Mar 02, 2026 | 30.00 | 30.25 | 28.93 | 29.45 | 239,787 | +0.61(+2.12%) |
| Feb 27, 2026 | 28.58 | 29.03 | 28.06 | 28.84 | 222,778 | +0.43(+1.51%) |
| Feb 26, 2026 | 27.40 | 28.41 | 27.02 | 28.41 | 217,912 | +0.73(+2.64%) |
| Feb 25, 2026 | 27.74 | 27.80 | 26.89 | 27.68 | 158,239 | +0.05(+0.18%) |
| Feb 24, 2026 | 27.71 | 27.88 | 27.19 | 27.63 | 155,473 | +0.02(+0.07%) |
| Feb 23, 2026 | 28.30 | 28.52 | 27.48 | 27.61 | 189,087 | -0.69(-2.44%) |
| Feb 20, 2026 | 28.39 | 28.81 | 28.07 | 28.30 | 228,038 | -0.20(-0.70%) |
| Feb 19, 2026 | 28.37 | 28.85 | 28.19 | 28.50 | 221,510 | +0.40(+1.42%) |
| Feb 18, 2026 | 27.64 | 28.20 | 27.48 | 28.10 | 306,211 | +0.82(+3.01%) |
| Feb 17, 2026 | 27.93 | 27.93 | 26.68 | 27.28 | 183,331 | -0.48(-1.73%) |
| Feb 13, 2026 | 26.58 | 27.81 | 26.58 | 27.76 | 148,232 | +1.01(+3.78%) |
| Feb 12, 2026 | 27.90 | 28.17 | 26.32 | 26.75 | 219,039 | -1.08(-3.88%) |
| Feb 11, 2026 | 28.18 | 28.48 | 27.51 | 27.83 | 163,260 | +0.32(+1.16%) |
| Feb 10, 2026 | 28.90 | 28.90 | 27.50 | 27.51 | 221,935 | -1.49(-5.14%) |
| Feb 09, 2026 | 28.48 | 29.19 | 28.11 | 29.00 | 341,487 | +0.49(+1.72%) |
| Feb 06, 2026 | 27.81 | 28.74 | 27.76 | 28.51 | 437,341 | +0.85(+3.07%) |
| Feb 05, 2026 | 28.39 | 28.55 | 27.23 | 27.66 | 240,237 | -1.01(-3.52%) |
| Feb 04, 2026 | 28.40 | 28.82 | 28.11 | 28.67 | 390,275 | +0.40(+1.41%) |
| Feb 03, 2026 | 27.79 | 28.36 | 27.62 | 28.27 | 263,943 | +0.33(+1.18%) |
| Feb 02, 2026 | 27.50 | 28.17 | 26.84 | 27.94 | 267,705 | -0.11(-0.39%) |
| Jan 30, 2026 | 27.99 | 28.23 | 27.34 | 28.05 | 298,905 | +0.00(+0.00%) |
| Jan 29, 2026 | 28.26 | 29.09 | 27.92 | 28.05 | 481,750 | +0.48(+1.74%) |
| Jan 28, 2026 | 27.67 | 28.21 | 27.23 | 27.57 | 230,044 | +0.06(+0.22%) |
| Jan 27, 2026 | 27.40 | 27.75 | 26.73 | 27.51 | 253,378 | +0.05(+0.18%) |
| Jan 26, 2026 | 27.22 | 27.55 | 26.65 | 27.46 | 200,311 | +0.29(+1.07%) |
| Jan 23, 2026 | 27.88 | 28.11 | 27.04 | 27.17 | 213,043 | -0.39(-1.42%) |
| Jan 22, 2026 | 27.02 | 27.62 | 26.95 | 27.56 | 301,119 | +0.39(+1.44%) |
| Jan 21, 2026 | 27.16 | 27.97 | 26.77 | 27.17 | 402,709 | +0.40(+1.51%) |
| Jan 20, 2026 | 27.57 | 27.58 | 26.63 | 26.77 | 232,506 | -0.34(-1.24%) |
| Jan 16, 2026 | 27.78 | 28.21 | 26.90 | 27.10 | 270,422 | -0.53(-1.93%) |
| Jan 15, 2026 | 27.42 | 27.73 | 26.64 | 27.63 | 177,141 | +0.00(+0.00%) |
| Jan 14, 2026 | 27.43 | 28.84 | 27.41 | 27.63 | 239,351 | +0.26(+0.94%) |
| Jan 13, 2026 | 26.51 | 27.56 | 26.51 | 27.38 | 205,714 | +1.00(+3.77%) |
| Jan 12, 2026 | 25.89 | 26.41 | 25.80 | 26.38 | 237,437 | +0.41(+1.59%) |
| Jan 09, 2026 | 25.51 | 26.00 | 25.34 | 25.97 | 168,723 | +0.56(+2.21%) |
| Jan 08, 2026 | 24.14 | 25.89 | 24.09 | 25.41 | 238,646 | +1.49(+6.22%) |
| Jan 07, 2026 | 24.65 | 24.78 | 23.74 | 23.92 | 209,282 | -0.49(-2.02%) |
| Jan 06, 2026 | 25.24 | 25.34 | 24.33 | 24.41 | 153,539 | -0.83(-3.28%) |
| Jan 05, 2026 | 26.60 | 26.60 | 24.65 | 25.24 | 169,337 | -0.98(-3.72%) |
