| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.68 | 241.74 | 232.71 | 235.07 | 1,511,547 | -3.99(-1.67%) |
| Apr 01, 2026 | 235.41 | 241.86 | 235.25 | 239.06 | 2,272,948 | +5.80(+2.49%) |
| Mar 31, 2026 | 227.91 | 236.54 | 227.04 | 233.26 | 1,682,518 | +9.61(+4.30%) |
| Mar 30, 2026 | 227.47 | 227.91 | 222.45 | 223.65 | 1,124,574 | -1.11(-0.49%) |
| Mar 27, 2026 | 220.68 | 225.39 | 220.40 | 224.76 | 945,319 | +3.45(+1.56%) |
| Mar 26, 2026 | 226.45 | 229.25 | 221.28 | 221.31 | 868,169 | -7.53(-3.29%) |
| Mar 25, 2026 | 228.48 | 229.75 | 224.49 | 228.84 | 1,045,000 | +2.91(+1.29%) |
| Mar 24, 2026 | 220.08 | 226.45 | 218.72 | 225.93 | 1,417,702 | +3.43(+1.54%) |
| Mar 23, 2026 | 223.03 | 227.27 | 222.06 | 222.50 | 1,012,312 | +4.94(+2.27%) |
| Mar 20, 2026 | 218.34 | 220.00 | 215.87 | 217.56 | 1,648,136 | -0.15(-0.07%) |
| Mar 19, 2026 | 216.71 | 220.66 | 214.51 | 217.71 | 1,658,610 | -4.15(-1.87%) |
| Mar 18, 2026 | 225.77 | 227.61 | 220.79 | 221.86 | 1,276,952 | -4.06(-1.80%) |
| Mar 17, 2026 | 227.00 | 227.44 | 223.01 | 225.92 | 1,128,256 | +2.37(+1.06%) |
| Mar 16, 2026 | 224.00 | 225.64 | 221.80 | 223.55 | 1,128,501 | +1.50(+0.68%) |
| Mar 13, 2026 | 221.71 | 222.77 | 219.32 | 222.05 | 1,092,690 | +2.32(+1.06%) |
| Mar 12, 2026 | 229.18 | 230.32 | 219.03 | 219.73 | 1,417,018 | -11.90(-5.14%) |
| Mar 11, 2026 | 227.63 | 231.95 | 224.78 | 231.63 | 1,651,057 | +3.72(+1.63%) |
| Mar 10, 2026 | 231.29 | 232.14 | 227.56 | 227.91 | 1,014,653 | -2.67(-1.16%) |
| Mar 09, 2026 | 225.38 | 230.81 | 221.03 | 230.58 | 1,802,555 | +0.34(+0.15%) |
| Mar 06, 2026 | 234.86 | 235.26 | 229.60 | 230.24 | 1,846,585 | -9.60(-4.00%) |
| Mar 05, 2026 | 245.37 | 246.93 | 238.68 | 239.84 | 1,093,892 | -7.29(-2.95%) |
| Mar 04, 2026 | 249.13 | 250.03 | 245.46 | 247.13 | 1,548,791 | -0.83(-0.33%) |
| Mar 03, 2026 | 249.53 | 249.90 | 243.60 | 247.96 | 1,363,915 | -9.19(-3.57%) |
| Mar 02, 2026 | 258.28 | 260.82 | 254.91 | 257.15 | 1,210,682 | -3.61(-1.38%) |
| Feb 27, 2026 | 262.00 | 263.69 | 255.81 | 260.76 | 2,167,817 | -4.13(-1.56%) |
| Feb 26, 2026 | 261.60 | 266.05 | 254.62 | 264.89 | 2,208,132 | +4.23(+1.62%) |
| Feb 25, 2026 | 260.83 | 261.76 | 252.14 | 260.66 | 1,777,780 | -1.19(-0.45%) |
| Feb 24, 2026 | 247.03 | 262.69 | 246.64 | 261.85 | 2,273,763 | +10.54(+4.19%) |
| Feb 23, 2026 | 253.65 | 257.72 | 249.71 | 251.31 | 1,693,840 | -3.69(-1.45%) |
| Feb 20, 2026 | 257.03 | 262.33 | 252.69 | 255.00 | 1,416,029 | -2.84(-1.10%) |
| Feb 19, 2026 | 259.02 | 260.34 | 256.06 | 257.84 | 1,083,078 | -2.16(-0.83%) |
| Feb 18, 2026 | 257.44 | 263.10 | 255.33 | 260.00 | 1,041,696 | +0.33(+0.13%) |
| Feb 17, 2026 | 259.22 | 261.03 | 256.95 | 259.67 | 939,070 | -1.69(-0.65%) |
| Feb 13, 2026 | 261.61 | 264.72 | 258.85 | 261.36 | 1,549,428 | -2.30(-0.87%) |
| Feb 12, 2026 | 265.87 | 271.64 | 263.01 | 263.66 | 1,161,955 | -3.70(-1.38%) |
| Feb 11, 2026 | 264.04 | 267.66 | 263.08 | 267.36 | 2,073,777 | +3.48(+1.32%) |
| Feb 10, 2026 | 263.20 | 264.80 | 260.08 | 263.88 | 1,246,424 | +2.27(+0.87%) |
| Feb 09, 2026 | 263.10 | 265.00 | 260.02 | 261.61 | 841,774 | -1.15(-0.44%) |
| Feb 06, 2026 | 256.20 | 263.34 | 256.02 | 262.76 | 1,522,036 | +8.01(+3.14%) |
| Feb 05, 2026 | 257.14 | 257.26 | 251.96 | 254.75 | 1,634,691 | -6.30(-2.41%) |
| Feb 04, 2026 | 259.00 | 262.59 | 257.12 | 261.05 | 2,226,525 | +3.40(+1.32%) |
| Feb 03, 2026 | 255.39 | 262.88 | 253.74 | 257.65 | 1,864,694 | +2.71(+1.06%) |
