Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.800 | 1.805 | 1.630 | 1.650 | 1,838,724 | -0.05(-2.94%) |
Sep 27, 2024 | 1.680 | 1.750 | 1.660 | 1.700 | 2,043,492 | +0.03(+1.80%) |
Sep 26, 2024 | 1.610 | 1.700 | 1.580 | 1.670 | 1,925,159 | +0.10(+6.37%) |
Sep 25, 2024 | 1.450 | 1.585 | 1.450 | 1.570 | 964,635 | +0.06(+3.97%) |
Sep 24, 2024 | 1.440 | 1.540 | 1.390 | 1.510 | 1,421,541 | +0.12(+8.63%) |
Sep 23, 2024 | 1.280 | 1.420 | 1.280 | 1.390 | 1,558,053 | +0.09(+6.92%) |
Sep 20, 2024 | 1.440 | 1.450 | 1.300 | 1.300 | 13,365,832 | -0.18(-12.16%) |
Sep 19, 2024 | 1.430 | 1.490 | 1.400 | 1.480 | 998,871 | +0.10(+7.25%) |
Sep 18, 2024 | 1.380 | 1.425 | 1.320 | 1.380 | 870,820 | +0.00(+0.00%) |
Sep 17, 2024 | 1.350 | 1.400 | 1.330 | 1.380 | 853,297 | +0.06(+4.55%) |
Sep 16, 2024 | 1.420 | 1.420 | 1.290 | 1.320 | 885,282 | -0.05(-3.65%) |
Sep 13, 2024 | 1.380 | 1.390 | 1.320 | 1.370 | 864,450 | +0.05(+3.79%) |
Sep 12, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 531,118 | +0.00(+0.00%) |
Sep 11, 2024 | 1.360 | 1.360 | 1.300 | 1.320 | 565,870 | -0.06(-4.35%) |
Sep 10, 2024 | 1.440 | 1.440 | 1.360 | 1.380 | 820,522 | -0.04(-2.82%) |
Sep 09, 2024 | 1.430 | 1.440 | 1.400 | 1.420 | 408,283 | +0.02(+1.43%) |
Sep 06, 2024 | 1.460 | 1.470 | 1.395 | 1.400 | 678,664 | -0.05(-3.45%) |
Sep 05, 2024 | 1.500 | 1.505 | 1.450 | 1.450 | 577,849 | -0.05(-3.33%) |
Sep 04, 2024 | 1.470 | 1.510 | 1.470 | 1.500 | 362,404 | +0.02(+1.35%) |
Sep 03, 2024 | 1.560 | 1.560 | 1.470 | 1.480 | 550,639 | -0.07(-4.52%) |
Aug 30, 2024 | 1.510 | 1.550 | 1.490 | 1.550 | 639,230 | +0.05(+3.33%) |
Aug 29, 2024 | 1.530 | 1.545 | 1.490 | 1.500 | 890,904 | -0.06(-3.85%) |
Aug 28, 2024 | 1.610 | 1.610 | 1.470 | 1.560 | 1,030,967 | -0.03(-1.89%) |
Aug 27, 2024 | 1.930 | 1.970 | 1.590 | 1.590 | 4,820,048 | -0.18(-10.17%) |
Aug 26, 2024 | 1.690 | 1.800 | 1.670 | 1.770 | 1,600,070 | +0.13(+7.93%) |
Aug 23, 2024 | 1.610 | 1.680 | 1.500 | 1.640 | 1,032,232 | +0.04(+2.50%) |
Aug 22, 2024 | 1.640 | 1.670 | 1.600 | 1.600 | 303,736 | +0.00(+0.00%) |
Aug 21, 2024 | 1.530 | 1.600 | 1.510 | 1.600 | 208,957 | +0.06(+3.90%) |
Aug 20, 2024 | 1.530 | 1.570 | 1.530 | 1.540 | 128,853 | -0.02(-1.28%) |
Aug 19, 2024 | 1.590 | 1.590 | 1.530 | 1.560 | 238,082 | -0.03(-1.89%) |
Aug 16, 2024 | 1.480 | 1.600 | 1.470 | 1.590 | 776,524 | +0.13(+8.90%) |
Aug 15, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 430,556 | +0.01(+0.69%) |
Aug 14, 2024 | 1.450 | 1.475 | 1.430 | 1.450 | 90,456 | -0.01(-0.68%) |
Aug 13, 2024 | 1.390 | 1.460 | 1.390 | 1.460 | 414,606 | +0.07(+5.04%) |
Aug 12, 2024 | 1.410 | 1.451 | 1.385 | 1.390 | 200,838 | -0.01(-0.71%) |
Aug 09, 2024 | 1.420 | 1.438 | 1.400 | 1.400 | 311,116 | -0.02(-1.41%) |
Aug 08, 2024 | 1.470 | 1.470 | 1.420 | 1.420 | 274,927 | -0.04(-2.74%) |
Aug 07, 2024 | 1.470 | 1.510 | 1.460 | 1.460 | 296,992 | +0.05(+3.55%) |
Aug 06, 2024 | 1.480 | 1.480 | 1.410 | 1.410 | 251,090 | -0.07(-4.73%) |
Aug 05, 2024 | 1.400 | 1.480 | 1.400 | 1.480 | 374,594 | -0.01(-0.67%) |
Aug 02, 2024 | 1.450 | 1.490 | 1.420 | 1.490 | 232,915 | +0.02(+1.36%) |