| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 69.10 | 69.10 | 68.49 | 68.50 | 45,272 | -0.56(-0.81%) |
| Dec 30, 2025 | 69.34 | 69.50 | 69.06 | 69.06 | 17,553 | -0.20(-0.29%) |
| Dec 29, 2025 | 69.33 | 69.40 | 69.16 | 69.26 | 10,326 | -0.28(-0.40%) |
| Dec 26, 2025 | 69.84 | 69.84 | 69.35 | 69.54 | 8,833 | -0.09(-0.13%) |
| Dec 24, 2025 | 69.36 | 69.66 | 69.35 | 69.63 | 6,765 | +0.28(+0.40%) |
| Dec 23, 2025 | 69.63 | 69.63 | 69.34 | 69.35 | 13,998 | -0.48(-0.68%) |
| Dec 22, 2025 | 69.52 | 69.98 | 69.52 | 69.83 | 16,604 | +0.49(+0.71%) |
| Dec 19, 2025 | 69.23 | 69.50 | 69.23 | 69.34 | 10,667 | +0.27(+0.39%) |
| Dec 18, 2025 | 69.47 | 69.71 | 68.98 | 69.07 | 13,680 | +0.22(+0.32%) |
| Dec 17, 2025 | 69.36 | 69.59 | 68.75 | 68.85 | 33,283 | -0.09(-0.13%) |
| Dec 16, 2025 | 69.54 | 69.54 | 68.62 | 68.94 | 18,471 | -0.48(-0.68%) |
| Dec 15, 2025 | 69.85 | 69.85 | 69.17 | 69.42 | 26,002 | -0.22(-0.31%) |
| Dec 12, 2025 | 70.46 | 70.46 | 69.58 | 69.63 | 8,587 | -0.70(-0.99%) |
| Dec 11, 2025 | 69.56 | 70.42 | 69.56 | 70.33 | 25,437 | +0.67(+0.96%) |
| Dec 10, 2025 | 68.49 | 69.95 | 68.49 | 69.66 | 11,465 | +1.46(+2.14%) |
| Dec 09, 2025 | 68.04 | 68.71 | 68.04 | 68.20 | 14,460 | +0.02(+0.03%) |
| Dec 08, 2025 | 68.70 | 68.70 | 68.15 | 68.18 | 13,781 | -0.31(-0.45%) |
| Dec 05, 2025 | 68.48 | 68.88 | 68.44 | 68.49 | 19,498 | +0.11(+0.17%) |
| Dec 04, 2025 | 68.16 | 68.64 | 68.16 | 68.38 | 7,359 | -0.01(-0.01%) |
| Dec 03, 2025 | 67.65 | 68.40 | 67.65 | 68.38 | 13,281 | +0.88(+1.31%) |
| Dec 02, 2025 | 67.96 | 67.96 | 67.49 | 67.50 | 8,242 | -0.26(-0.38%) |
| Dec 01, 2025 | 67.13 | 68.15 | 67.13 | 67.76 | 12,176 | -0.30(-0.44%) |
| Nov 28, 2025 | 67.90 | 68.06 | 67.48 | 68.06 | 4,483 | +0.25(+0.37%) |
| Nov 26, 2025 | 67.32 | 68.23 | 67.32 | 67.81 | 16,120 | +0.45(+0.67%) |
| Nov 25, 2025 | 66.01 | 67.43 | 66.01 | 67.35 | 16,008 | +1.46(+2.22%) |
| Nov 24, 2025 | 65.38 | 65.97 | 65.32 | 65.89 | 18,519 | +0.73(+1.12%) |
| Nov 21, 2025 | 64.10 | 65.45 | 63.95 | 65.16 | 10,675 | +1.89(+2.99%) |
| Nov 20, 2025 | 64.99 | 65.35 | 63.27 | 63.27 | 14,135 | -0.99(-1.55%) |
| Nov 19, 2025 | 64.29 | 64.63 | 64.13 | 64.26 | 12,651 | -0.19(-0.29%) |
| Nov 18, 2025 | 63.66 | 64.64 | 63.36 | 64.45 | 14,342 | +0.32(+0.50%) |
| Nov 17, 2025 | 65.31 | 65.56 | 63.95 | 64.12 | 15,021 | -1.37(-2.09%) |
| Nov 14, 2025 | 64.86 | 65.73 | 64.86 | 65.49 | 10,138 | -0.13(-0.20%) |
| Nov 13, 2025 | 66.34 | 66.34 | 65.49 | 65.62 | 9,245 | -1.13(-1.70%) |
| Nov 12, 2025 | 66.95 | 67.25 | 66.71 | 66.76 | 15,745 | +0.03(+0.05%) |
| Nov 11, 2025 | 66.33 | 66.93 | 66.33 | 66.72 | 45,304 | +0.35(+0.53%) |
| Nov 10, 2025 | 66.41 | 66.59 | 66.00 | 66.37 | 38,747 | +0.59(+0.90%) |
| Nov 07, 2025 | 64.52 | 65.78 | 64.52 | 65.78 | 29,333 | +0.76(+1.17%) |
| Nov 06, 2025 | 65.79 | 65.96 | 64.96 | 65.02 | 28,333 | -0.69(-1.05%) |
| Nov 05, 2025 | 65.13 | 65.97 | 65.13 | 65.71 | 4,088 | +0.73(+1.12%) |
| Nov 04, 2025 | 64.75 | 65.22 | 64.75 | 64.98 | 17,957 | -0.75(-1.14%) |
