| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 35.37 | 35.95 | 34.60 | 35.85 | 1,828,990 | +0.52(+1.47%) |
| Nov 04, 2024 | 38.30 | 38.51 | 35.12 | 35.33 | 3,440,238 | -5.50(-13.47%) |
| Nov 01, 2024 | 40.01 | 41.36 | 39.70 | 40.83 | 1,460,970 | +1.25(+3.16%) |
| Oct 31, 2024 | 40.76 | 41.00 | 39.56 | 39.58 | 893,134 | -1.37(-3.35%) |
| Oct 30, 2024 | 41.15 | 41.47 | 40.86 | 40.95 | 852,162 | -0.27(-0.66%) |
| Oct 29, 2024 | 40.55 | 41.28 | 40.50 | 41.22 | 799,217 | +0.33(+0.81%) |
| Oct 28, 2024 | 41.61 | 41.71 | 40.43 | 40.89 | 893,984 | -0.15(-0.37%) |
| Oct 25, 2024 | 40.99 | 41.65 | 40.52 | 41.04 | 542,429 | -0.18(-0.44%) |
| Oct 24, 2024 | 41.27 | 41.91 | 40.83 | 41.22 | 552,824 | +0.14(+0.34%) |
| Oct 23, 2024 | 41.92 | 42.13 | 40.57 | 41.08 | 776,170 | -0.84(-2.00%) |
| Oct 22, 2024 | 42.36 | 42.64 | 41.90 | 41.92 | 679,015 | -0.78(-1.83%) |
| Oct 21, 2024 | 43.36 | 43.93 | 42.65 | 42.70 | 697,754 | -0.62(-1.43%) |
| Oct 18, 2024 | 44.05 | 44.80 | 43.17 | 43.32 | 804,234 | -0.49(-1.12%) |
| Oct 17, 2024 | 43.65 | 44.01 | 43.27 | 43.81 | 623,508 | +0.26(+0.60%) |
| Oct 16, 2024 | 44.23 | 44.25 | 43.12 | 43.55 | 557,261 | -0.45(-1.02%) |
| Oct 15, 2024 | 44.08 | 44.51 | 43.16 | 44.00 | 934,816 | +0.14(+0.32%) |
| Oct 14, 2024 | 44.00 | 44.48 | 43.58 | 43.86 | 815,332 | -0.10(-0.23%) |
| Oct 11, 2024 | 43.96 | 44.45 | 43.42 | 43.96 | 947,702 | +0.42(+0.96%) |
| Oct 10, 2024 | 41.99 | 43.60 | 41.86 | 43.54 | 1,105,690 | +0.92(+2.16%) |
| Oct 09, 2024 | 41.66 | 43.23 | 41.66 | 42.62 | 1,012,789 | +1.01(+2.43%) |
| Oct 08, 2024 | 41.95 | 42.43 | 41.58 | 41.61 | 1,009,382 | -0.11(-0.26%) |
| Oct 07, 2024 | 42.89 | 42.98 | 41.34 | 41.72 | 908,776 | -1.18(-2.75%) |
| Oct 04, 2024 | 40.70 | 42.94 | 40.50 | 42.90 | 1,112,436 | +3.37(+8.53%) |
| Oct 03, 2024 | 39.12 | 39.93 | 38.84 | 39.53 | 614,876 | -0.30(-0.75%) |
| Oct 02, 2024 | 38.51 | 39.85 | 38.42 | 39.83 | 840,308 | +1.20(+3.11%) |
| Oct 01, 2024 | 40.38 | 40.38 | 38.39 | 38.63 | 1,038,333 | -1.76(-4.36%) |
| Sep 30, 2024 | 40.64 | 41.34 | 40.00 | 40.39 | 716,613 | -0.62(-1.51%) |
| Sep 27, 2024 | 42.07 | 42.52 | 40.73 | 41.01 | 1,526,288 | -0.85(-2.03%) |
| Sep 26, 2024 | 40.99 | 42.15 | 39.84 | 41.86 | 4,186,264 | +1.10(+2.70%) |
| Sep 25, 2024 | 41.02 | 41.26 | 40.30 | 40.76 | 1,052,975 | -0.35(-0.85%) |
| Sep 24, 2024 | 41.26 | 41.98 | 40.44 | 41.11 | 781,378 | +0.02(+0.05%) |
| Sep 23, 2024 | 43.27 | 43.27 | 39.20 | 41.09 | 2,633,777 | -2.14(-4.95%) |
| Sep 20, 2024 | 42.38 | 43.88 | 42.22 | 43.23 | 4,030,181 | +1.00(+2.37%) |
| Sep 19, 2024 | 41.47 | 42.24 | 40.93 | 42.23 | 1,397,410 | +1.45(+3.56%) |
| Sep 18, 2024 | 41.17 | 41.93 | 40.71 | 40.78 | 1,059,417 | -0.19(-0.46%) |
| Sep 17, 2024 | 41.05 | 41.50 | 40.60 | 40.97 | 1,050,527 | +0.49(+1.21%) |
| Sep 16, 2024 | 40.49 | 40.87 | 40.03 | 40.48 | 786,698 | +0.15(+0.37%) |
| Sep 13, 2024 | 40.00 | 41.56 | 40.00 | 40.33 | 1,151,431 | +0.16(+0.40%) |
| Sep 12, 2024 | 39.67 | 41.00 | 39.67 | 40.17 | 1,661,125 | +0.46(+1.16%) |
| Sep 11, 2024 | 37.90 | 40.42 | 37.48 | 39.71 | 2,195,819 | +1.95(+5.16%) |
| Sep 10, 2024 | 39.00 | 39.22 | 37.25 | 37.76 | 1,433,329 | -1.12(-2.88%) |
| Sep 09, 2024 | 36.92 | 39.40 | 36.78 | 38.88 | 2,393,520 | +2.48(+6.81%) |
| Sep 06, 2024 | 36.33 | 36.69 | 35.64 | 36.40 | 1,541,811 | +0.23(+0.64%) |
| Sep 05, 2024 | 35.87 | 36.70 | 35.64 | 36.17 | 494,139 | +0.29(+0.81%) |
| Sep 04, 2024 | 35.05 | 36.00 | 34.84 | 35.88 | 626,391 | +0.43(+1.21%) |
