| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 4.260 | 4.390 | 3.830 | 3.850 | 1,808,302 | -0.05(-1.28%) |
| Sep 27, 2024 | 3.590 | 3.975 | 3.565 | 3.900 | 1,386,903 | +0.38(+10.80%) |
| Sep 26, 2024 | 3.490 | 3.570 | 3.360 | 3.520 | 1,871,350 | +0.20(+6.02%) |
| Sep 25, 2024 | 3.410 | 3.418 | 3.310 | 3.320 | 238,496 | -0.13(-3.77%) |
| Sep 24, 2024 | 3.400 | 3.450 | 3.324 | 3.450 | 615,766 | +0.20(+6.15%) |
| Sep 23, 2024 | 3.220 | 3.290 | 3.220 | 3.250 | 80,163 | +0.01(+0.31%) |
| Sep 20, 2024 | 3.240 | 3.280 | 3.220 | 3.240 | 229,312 | -0.01(-0.31%) |
| Sep 19, 2024 | 3.290 | 3.330 | 3.235 | 3.250 | 238,942 | +0.00(+0.00%) |
| Sep 18, 2024 | 3.310 | 3.310 | 3.232 | 3.250 | 65,065 | -0.05(-1.52%) |
| Sep 17, 2024 | 3.260 | 3.300 | 3.240 | 3.300 | 132,457 | +0.04(+1.23%) |
| Sep 16, 2024 | 3.270 | 3.290 | 3.230 | 3.260 | 64,038 | -0.04(-1.21%) |
| Sep 13, 2024 | 3.300 | 3.300 | 3.260 | 3.300 | 81,081 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.350 | 3.350 | 3.240 | 3.300 | 72,693 | -0.05(-1.49%) |
| Sep 11, 2024 | 3.350 | 3.350 | 3.280 | 3.350 | 57,402 | +0.03(+0.90%) |
| Sep 10, 2024 | 3.360 | 3.380 | 3.290 | 3.320 | 92,357 | -0.04(-1.19%) |
| Sep 09, 2024 | 3.250 | 3.400 | 3.200 | 3.360 | 166,723 | +0.15(+4.67%) |
| Sep 06, 2024 | 3.380 | 3.380 | 3.190 | 3.210 | 126,004 | -0.22(-6.41%) |
| Sep 05, 2024 | 3.320 | 3.480 | 3.290 | 3.430 | 338,283 | +0.07(+2.08%) |
| Sep 04, 2024 | 3.220 | 3.380 | 3.205 | 3.360 | 169,876 | +0.16(+5.00%) |
| Sep 03, 2024 | 3.270 | 3.280 | 3.155 | 3.200 | 101,377 | -0.11(-3.32%) |
| Aug 30, 2024 | 3.250 | 3.350 | 3.210 | 3.310 | 204,749 | +0.05(+1.53%) |
| Aug 29, 2024 | 3.200 | 3.310 | 3.180 | 3.260 | 327,141 | +0.06(+1.87%) |
| Aug 28, 2024 | 3.260 | 3.320 | 3.180 | 3.200 | 195,161 | -0.05(-1.54%) |
| Aug 27, 2024 | 3.340 | 3.340 | 3.155 | 3.250 | 117,761 | -0.07(-2.11%) |
| Aug 26, 2024 | 3.140 | 3.370 | 3.100 | 3.320 | 451,268 | +0.20(+6.41%) |
| Aug 23, 2024 | 3.120 | 3.200 | 3.030 | 3.120 | 482,918 | +0.04(+1.30%) |
| Aug 22, 2024 | 3.050 | 3.110 | 3.050 | 3.080 | 165,320 | -0.03(-0.96%) |
| Aug 21, 2024 | 3.090 | 3.110 | 3.050 | 3.110 | 239,578 | +0.03(+0.97%) |
| Aug 20, 2024 | 3.110 | 3.135 | 3.080 | 3.080 | 140,537 | -0.06(-1.91%) |
| Aug 19, 2024 | 3.060 | 3.190 | 3.060 | 3.140 | 202,300 | +0.06(+1.95%) |
| Aug 16, 2024 | 3.070 | 3.110 | 3.060 | 3.080 | 178,422 | +0.02(+0.65%) |
| Aug 15, 2024 | 3.090 | 3.110 | 3.050 | 3.060 | 170,847 | -0.01(-0.33%) |
| Aug 14, 2024 | 3.110 | 3.120 | 3.050 | 3.070 | 164,757 | -0.04(-1.29%) |
| Aug 13, 2024 | 3.080 | 3.140 | 3.050 | 3.110 | 173,863 | +0.02(+0.65%) |
| Aug 12, 2024 | 3.120 | 3.155 | 3.075 | 3.090 | 134,112 | -0.03(-0.96%) |
| Aug 09, 2024 | 3.180 | 3.180 | 3.080 | 3.120 | 99,747 | -0.06(-1.89%) |
| Aug 08, 2024 | 3.150 | 3.190 | 3.090 | 3.180 | 168,758 | +0.05(+1.60%) |
| Aug 07, 2024 | 3.210 | 3.210 | 3.090 | 3.130 | 175,122 | -0.06(-1.88%) |
| Aug 06, 2024 | 3.130 | 3.240 | 3.130 | 3.190 | 317,338 | +0.04(+1.27%) |
| Aug 05, 2024 | 3.050 | 3.160 | 3.012 | 3.150 | 230,743 | -0.06(-1.87%) |
| Aug 02, 2024 | 3.160 | 3.220 | 3.100 | 3.210 | 271,345 | +0.04(+1.26%) |
