| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 16.34 | 16.50 | 16.30 | 16.35 | 37,154 | -0.07(-0.43%) |
| Nov 01, 2024 | 16.35 | 16.48 | 16.22 | 16.42 | 76,913 | +0.23(+1.39%) |
| Oct 31, 2024 | 16.42 | 16.42 | 16.16 | 16.20 | 65,080 | -0.30(-1.85%) |
| Oct 30, 2024 | 16.60 | 16.78 | 16.50 | 16.50 | 52,451 | -0.16(-0.96%) |
| Oct 29, 2024 | 16.66 | 16.66 | 16.51 | 16.66 | 40,757 | +0.07(+0.42%) |
| Oct 28, 2024 | 16.51 | 16.64 | 16.40 | 16.59 | 28,685 | +0.21(+1.28%) |
| Oct 25, 2024 | 16.42 | 16.47 | 16.31 | 16.38 | 73,638 | +0.01(+0.06%) |
| Oct 24, 2024 | 16.59 | 16.63 | 16.36 | 16.37 | 20,796 | -0.16(-0.97%) |
| Oct 23, 2024 | 16.59 | 16.66 | 16.36 | 16.53 | 38,960 | -0.07(-0.42%) |
| Oct 22, 2024 | 16.61 | 16.64 | 16.50 | 16.60 | 24,025 | -0.08(-0.51%) |
| Oct 21, 2024 | 16.81 | 16.89 | 16.62 | 16.68 | 33,052 | -0.14(-0.80%) |
| Oct 18, 2024 | 16.87 | 16.94 | 16.77 | 16.82 | 32,299 | +0.00(+0.00%) |
| Oct 17, 2024 | 16.84 | 16.99 | 16.79 | 16.82 | 38,052 | +0.05(+0.30%) |
| Oct 16, 2024 | 16.59 | 16.77 | 16.57 | 16.77 | 35,622 | +0.23(+1.39%) |
| Oct 15, 2024 | 16.70 | 16.71 | 16.44 | 16.54 | 19,640 | -0.17(-1.02%) |
| Oct 14, 2024 | 16.66 | 16.75 | 16.60 | 16.71 | 30,259 | +0.13(+0.78%) |
| Oct 11, 2024 | 16.26 | 16.62 | 16.26 | 16.58 | 62,412 | +0.31(+1.91%) |
| Oct 10, 2024 | 16.31 | 16.31 | 16.23 | 16.27 | 19,066 | -0.12(-0.73%) |
| Oct 09, 2024 | 16.25 | 16.44 | 16.25 | 16.39 | 21,609 | +0.07(+0.43%) |
| Oct 08, 2024 | 16.33 | 16.44 | 16.30 | 16.32 | 24,844 | -0.03(-0.18%) |
| Oct 07, 2024 | 16.36 | 16.41 | 16.26 | 16.35 | 26,290 | -0.12(-0.73%) |
| Oct 04, 2024 | 16.52 | 16.56 | 16.37 | 16.47 | 22,602 | +0.16(+0.98%) |
| Oct 03, 2024 | 16.44 | 16.46 | 16.28 | 16.31 | 43,576 | -0.28(-1.69%) |
| Oct 02, 2024 | 16.34 | 16.65 | 16.33 | 16.59 | 45,844 | +0.30(+1.87%) |
| Oct 01, 2024 | 16.19 | 16.43 | 16.06 | 16.29 | 35,875 | +0.07(+0.46%) |
| Sep 30, 2024 | 16.22 | 16.25 | 16.05 | 16.21 | 20,628 | +0.00(+0.00%) |
| Sep 27, 2024 | 16.05 | 16.35 | 16.05 | 16.21 | 46,743 | +0.24(+1.50%) |
| Sep 26, 2024 | 15.97 | 16.01 | 15.87 | 15.97 | 29,141 | +0.20(+1.27%) |
| Sep 25, 2024 | 15.69 | 15.86 | 15.69 | 15.77 | 58,159 | +0.09(+0.57%) |
| Sep 24, 2024 | 15.79 | 15.79 | 15.62 | 15.68 | 28,207 | -0.06(-0.38%) |
| Sep 23, 2024 | 15.59 | 15.74 | 15.59 | 15.74 | 20,617 | +0.20(+1.29%) |
| Sep 20, 2024 | 15.43 | 15.55 | 15.40 | 15.54 | 38,397 | +0.12(+0.78%) |
| Sep 19, 2024 | 15.53 | 15.53 | 15.34 | 15.42 | 36,319 | +0.20(+1.31%) |
| Sep 18, 2024 | 15.26 | 15.50 | 15.18 | 15.22 | 28,093 | -0.01(-0.07%) |
| Sep 17, 2024 | 15.28 | 15.38 | 15.19 | 15.23 | 20,628 | +0.01(+0.07%) |
| Sep 16, 2024 | 15.26 | 15.32 | 15.13 | 15.22 | 22,342 | -0.11(-0.72%) |
| Sep 13, 2024 | 15.10 | 15.33 | 15.10 | 15.33 | 28,503 | +0.28(+1.86%) |
| Sep 12, 2024 | 14.98 | 15.12 | 14.88 | 15.05 | 28,826 | +0.02(+0.13%) |
| Sep 11, 2024 | 14.72 | 15.03 | 14.56 | 15.03 | 23,341 | +0.30(+2.04%) |
| Sep 10, 2024 | 14.69 | 14.76 | 14.56 | 14.73 | 24,555 | +0.03(+0.20%) |
| Sep 09, 2024 | 14.58 | 14.79 | 14.58 | 14.70 | 34,096 | +0.26(+1.80%) |
| Sep 06, 2024 | 14.78 | 14.82 | 14.43 | 14.44 | 49,095 | -0.37(-2.50%) |
| Sep 05, 2024 | 14.86 | 14.96 | 14.78 | 14.81 | 24,767 | -0.10(-0.67%) |
| Sep 04, 2024 | 14.83 | 15.11 | 14.76 | 14.91 | 52,274 | +0.03(+0.20%) |
