Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.300 | 3.400 | 3.200 | 3.370 | 426,618 | +0.08(+2.43%) |
Oct 01, 2024 | 3.460 | 3.460 | 3.290 | 3.290 | 499,145 | -0.16(-4.64%) |
Sep 30, 2024 | 3.560 | 3.590 | 3.420 | 3.450 | 416,637 | -0.15(-4.17%) |
Sep 27, 2024 | 3.640 | 3.690 | 3.560 | 3.600 | 378,503 | +0.02(+0.56%) |
Sep 26, 2024 | 3.560 | 3.640 | 3.510 | 3.580 | 351,246 | +0.06(+1.70%) |
Sep 25, 2024 | 3.750 | 3.750 | 3.505 | 3.520 | 379,596 | -0.17(-4.61%) |
Sep 24, 2024 | 3.670 | 3.760 | 3.660 | 3.690 | 396,188 | +0.04(+1.10%) |
Sep 23, 2024 | 3.710 | 3.740 | 3.590 | 3.650 | 441,378 | -0.06(-1.62%) |
Sep 20, 2024 | 3.820 | 3.820 | 3.700 | 3.710 | 1,025,433 | -0.13(-3.39%) |
Sep 19, 2024 | 3.890 | 3.890 | 3.790 | 3.840 | 322,219 | +0.08(+2.13%) |
Sep 18, 2024 | 3.830 | 3.945 | 3.740 | 3.760 | 453,579 | -0.09(-2.34%) |
Sep 17, 2024 | 3.760 | 3.940 | 3.740 | 3.850 | 447,350 | +0.11(+2.94%) |
Sep 16, 2024 | 3.750 | 3.790 | 3.670 | 3.740 | 363,697 | +0.01(+0.27%) |
Sep 13, 2024 | 3.640 | 3.780 | 3.585 | 3.730 | 380,502 | +0.17(+4.78%) |
Sep 12, 2024 | 3.440 | 3.605 | 3.395 | 3.560 | 456,591 | +0.15(+4.40%) |
Sep 11, 2024 | 3.400 | 3.430 | 3.260 | 3.410 | 725,179 | -0.01(-0.29%) |
Sep 10, 2024 | 3.390 | 3.460 | 3.325 | 3.420 | 1,141,612 | +0.03(+0.88%) |
Sep 09, 2024 | 3.690 | 3.740 | 3.370 | 3.390 | 1,263,550 | -0.31(-8.38%) |
Sep 06, 2024 | 3.750 | 3.770 | 3.500 | 3.700 | 960,550 | -0.04(-1.07%) |
Sep 05, 2024 | 3.840 | 3.840 | 3.420 | 3.740 | 3,197,872 | -0.06(-1.58%) |
Sep 04, 2024 | 3.880 | 3.880 | 3.730 | 3.800 | 436,287 | -0.08(-2.06%) |
Sep 03, 2024 | 4.050 | 4.070 | 3.850 | 3.880 | 482,790 | -0.22(-5.37%) |
Aug 30, 2024 | 4.190 | 4.255 | 4.050 | 4.100 | 333,876 | -0.15(-3.53%) |
Aug 29, 2024 | 4.270 | 4.355 | 4.210 | 4.250 | 243,946 | +0.02(+0.47%) |
Aug 28, 2024 | 4.120 | 4.230 | 4.080 | 4.230 | 579,374 | +0.04(+0.95%) |
Aug 27, 2024 | 4.350 | 4.350 | 4.165 | 4.190 | 442,325 | -0.20(-4.56%) |
Aug 26, 2024 | 4.580 | 4.670 | 4.360 | 4.390 | 519,702 | -0.11(-2.44%) |
Aug 23, 2024 | 4.400 | 4.600 | 4.351 | 4.500 | 1,033,145 | +0.12(+2.74%) |
Aug 22, 2024 | 4.470 | 4.480 | 4.370 | 4.380 | 330,392 | -0.10(-2.23%) |
Aug 21, 2024 | 4.530 | 4.570 | 4.455 | 4.480 | 383,229 | -0.02(-0.44%) |
Aug 20, 2024 | 4.450 | 4.520 | 4.415 | 4.500 | 346,611 | +0.06(+1.35%) |
Aug 19, 2024 | 4.420 | 4.485 | 4.390 | 4.440 | 572,422 | +0.01(+0.23%) |
Aug 16, 2024 | 4.350 | 4.430 | 4.330 | 4.430 | 282,490 | +0.07(+1.61%) |
Aug 15, 2024 | 4.450 | 4.480 | 4.315 | 4.360 | 542,214 | +0.05(+1.16%) |
Aug 14, 2024 | 4.330 | 4.330 | 4.225 | 4.310 | 373,272 | +0.01(+0.23%) |
Aug 13, 2024 | 4.230 | 4.305 | 4.170 | 4.300 | 529,149 | +0.11(+2.63%) |
Aug 12, 2024 | 4.320 | 4.320 | 4.055 | 4.190 | 557,313 | +0.08(+1.95%) |
Aug 09, 2024 | 4.300 | 4.300 | 4.035 | 4.110 | 530,004 | -0.14(-3.29%) |
Aug 08, 2024 | 4.160 | 4.300 | 4.120 | 4.250 | 793,408 | +0.20(+4.94%) |
Aug 07, 2024 | 3.970 | 4.060 | 3.930 | 4.050 | 921,057 | +0.14(+3.58%) |
Aug 06, 2024 | 3.770 | 3.935 | 3.620 | 3.910 | 1,015,306 | +0.12(+3.17%) |
Aug 05, 2024 | 3.850 | 3.947 | 3.650 | 3.790 | 895,315 | -0.28(-6.88%) |
Aug 02, 2024 | 4.220 | 4.245 | 3.820 | 4.070 | 1,511,694 | -0.59(-12.66%) |