| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 42.02 | 42.02 | 41.93 | 41.93 | 10,372 | -0.06(-0.13%) |
| Feb 06, 2025 | 41.97 | 42.02 | 41.93 | 41.99 | 17,189 | +0.06(+0.13%) |
| Feb 05, 2025 | 41.95 | 41.99 | 41.81 | 41.93 | 9,845 | +0.05(+0.12%) |
| Feb 04, 2025 | 41.88 | 41.93 | 41.83 | 41.88 | 12,008 | +0.06(+0.14%) |
| Feb 03, 2025 | 41.64 | 41.85 | 41.64 | 41.82 | 27,213 | -0.08(-0.19%) |
| Jan 31, 2025 | 41.97 | 42.06 | 41.88 | 41.90 | 5,531 | -0.04(-0.10%) |
| Jan 30, 2025 | 41.88 | 41.97 | 41.87 | 41.94 | 5,345 | +0.06(+0.15%) |
| Jan 29, 2025 | 41.93 | 41.93 | 41.82 | 41.88 | 7,743 | -0.02(-0.06%) |
| Jan 28, 2025 | 41.91 | 41.94 | 41.85 | 41.91 | 9,656 | +0.10(+0.23%) |
| Jan 27, 2025 | 41.70 | 41.81 | 41.68 | 41.81 | 11,546 | -0.10(-0.24%) |
| Jan 24, 2025 | 41.93 | 42.00 | 41.91 | 41.91 | 12,083 | -0.05(-0.12%) |
| Jan 23, 2025 | 41.88 | 41.96 | 41.88 | 41.96 | 11,616 | +0.06(+0.13%) |
| Jan 22, 2025 | 41.88 | 41.93 | 41.86 | 41.90 | 4,660 | +0.03(+0.08%) |
| Jan 21, 2025 | 41.85 | 41.88 | 41.81 | 41.87 | 5,871 | +0.20(+0.47%) |
| Jan 17, 2025 | 41.68 | 41.77 | 41.67 | 41.67 | 27,241 | +0.04(+0.08%) |
| Jan 16, 2025 | 41.67 | 41.67 | 41.57 | 41.63 | 11,357 | +0.00(+0.01%) |
| Jan 15, 2025 | 41.52 | 41.63 | 41.52 | 41.63 | 7,410 | +0.35(+0.85%) |
| Jan 14, 2025 | 41.29 | 41.35 | 41.17 | 41.28 | 3,737 | +0.02(+0.05%) |
| Jan 13, 2025 | 41.00 | 41.26 | 41.00 | 41.26 | 7,017 | +0.06(+0.13%) |
| Jan 10, 2025 | 41.18 | 41.30 | 41.11 | 41.20 | 6,767 | -0.23(-0.56%) |
| Jan 08, 2025 | 41.37 | 41.49 | 41.33 | 41.44 | 5,759 | +0.04(+0.09%) |
| Jan 07, 2025 | 41.68 | 41.68 | 41.36 | 41.40 | 11,080 | -0.13(-0.31%) |
| Jan 06, 2025 | 41.64 | 41.64 | 41.53 | 41.53 | 12,487 | +0.02(+0.06%) |
| Jan 03, 2025 | 41.32 | 41.51 | 41.32 | 41.51 | 12,086 | +0.22(+0.53%) |
| Jan 02, 2025 | 41.33 | 41.37 | 41.16 | 41.29 | 12,422 | -0.00(-0.00%) |
| Dec 31, 2024 | 41.29 | 0 | -0.10(-0.24%) | |||
| Dec 30, 2024 | 41.21 | 41.44 | 41.21 | 41.39 | 13,093 | -0.07(-0.17%) |
| Dec 27, 2024 | 41.48 | 41.49 | 41.37 | 41.46 | 5,929 | -0.13(-0.32%) |
| Dec 26, 2024 | 41.51 | 41.59 | 41.50 | 41.59 | 4,847 | +0.02(+0.06%) |
| Dec 24, 2024 | 41.46 | 41.56 | 41.44 | 41.56 | 5,049 | +0.15(+0.36%) |
| Dec 23, 2024 | 41.27 | 41.42 | 41.19 | 41.42 | 14,437 | +0.21(+0.50%) |
| Dec 20, 2024 | 40.94 | 41.36 | 40.91 | 41.21 | 19,968 | +0.24(+0.59%) |
| Dec 19, 2024 | 41.25 | 41.26 | 40.97 | 40.97 | 10,523 | -0.12(-0.30%) |
| Dec 18, 2024 | 41.50 | 41.55 | 41.09 | 41.09 | 8,860 | -0.40(-0.97%) |
| Dec 17, 2024 | 41.45 | 41.53 | 41.43 | 41.49 | 5,552 | -0.03(-0.08%) |
| Dec 16, 2024 | 41.49 | 41.59 | 41.49 | 41.52 | 5,205 | +0.04(+0.08%) |
| Dec 13, 2024 | 41.47 | 41.51 | 41.45 | 41.49 | 14,496 | -0.01(-0.04%) |
| Dec 12, 2024 | 41.47 | 41.58 | 41.46 | 41.50 | 13,727 | -0.02(-0.05%) |
| Dec 11, 2024 | 41.49 | 41.57 | 41.49 | 41.53 | 15,017 | +0.08(+0.20%) |
| Dec 10, 2024 | 41.47 | 41.52 | 41.43 | 41.45 | 18,141 | +0.02(+0.04%) |
| Dec 09, 2024 | 41.47 | 41.53 | 41.41 | 41.43 | 8,804 | -0.09(-0.22%) |
| Dec 06, 2024 | 41.65 | 41.65 | 41.49 | 41.52 | 18,652 | +0.05(+0.11%) |
| Dec 05, 2024 | 41.61 | 41.61 | 41.46 | 41.48 | 5,050 | -0.02(-0.04%) |
| Dec 04, 2024 | 41.52 | 41.53 | 41.46 | 41.49 | 1,849 | +0.04(+0.10%) |
| Dec 03, 2024 | 41.41 | 41.45 | 41.41 | 41.45 | 3,879 | +0.01(+0.02%) |
