| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.72 | 10.76 | 10.66 | 10.73 | 122,316 | +0.07(+0.66%) |
| Oct 30, 2025 | 10.78 | 10.78 | 10.64 | 10.66 | 71,717 | -0.03(-0.28%) |
| Oct 29, 2025 | 10.72 | 10.78 | 10.65 | 10.69 | 104,182 | -0.01(-0.09%) |
| Oct 28, 2025 | 10.72 | 10.74 | 10.69 | 10.70 | 62,709 | -0.02(-0.19%) |
| Oct 27, 2025 | 10.72 | 10.72 | 10.61 | 10.72 | 164,350 | +0.04(+0.37%) |
| Oct 24, 2025 | 10.63 | 10.69 | 10.61 | 10.68 | 125,464 | +0.06(+0.56%) |
| Oct 23, 2025 | 10.61 | 10.66 | 10.60 | 10.62 | 118,296 | -0.01(-0.09%) |
| Oct 22, 2025 | 10.70 | 10.71 | 10.62 | 10.63 | 144,933 | -0.04(-0.37%) |
| Oct 21, 2025 | 10.68 | 10.72 | 10.65 | 10.67 | 73,790 | +0.02(+0.19%) |
| Oct 20, 2025 | 10.65 | 10.74 | 10.65 | 10.65 | 169,976 | -0.03(-0.28%) |
| Oct 17, 2025 | 10.78 | 10.78 | 10.66 | 10.68 | 83,039 | -0.06(-0.56%) |
| Oct 16, 2025 | 10.80 | 10.80 | 10.70 | 10.74 | 102,373 | -0.02(-0.19%) |
| Oct 15, 2025 | 10.76 | 10.80 | 10.72 | 10.76 | 91,440 | -0.00(-0.02%) |
| Oct 14, 2025 | 10.82 | 10.83 | 10.75 | 10.76 | 75,501 | -0.08(-0.73%) |
| Oct 13, 2025 | 10.72 | 10.89 | 10.72 | 10.84 | 60,046 | +0.12(+1.11%) |
| Oct 10, 2025 | 10.83 | 10.86 | 10.69 | 10.72 | 71,843 | -0.09(-0.82%) |
| Oct 09, 2025 | 10.79 | 10.83 | 10.76 | 10.81 | 135,746 | +0.05(+0.46%) |
| Oct 08, 2025 | 10.81 | 10.82 | 10.75 | 10.76 | 89,524 | +0.00(+0.00%) |
| Oct 07, 2025 | 10.74 | 10.83 | 10.73 | 10.76 | 111,159 | +0.02(+0.18%) |
| Oct 06, 2025 | 10.79 | 10.82 | 10.71 | 10.74 | 111,552 | -0.06(-0.55%) |
| Oct 03, 2025 | 10.80 | 10.87 | 10.80 | 10.80 | 147,744 | -0.06(-0.55%) |
| Oct 02, 2025 | 10.83 | 10.86 | 10.79 | 10.86 | 134,843 | +0.01(+0.09%) |
| Oct 01, 2025 | 10.92 | 10.94 | 10.82 | 10.85 | 144,400 | -0.05(-0.45%) |
| Sep 30, 2025 | 10.78 | 10.90 | 10.78 | 10.90 | 239,259 | +0.05(+0.46%) |
| Sep 29, 2025 | 10.91 | 10.91 | 10.79 | 10.85 | 132,308 | +0.02(+0.18%) |
| Sep 26, 2025 | 10.74 | 10.89 | 10.69 | 10.83 | 385,487 | +0.21(+1.96%) |
| Sep 25, 2025 | 10.73 | 10.82 | 10.55 | 10.62 | 109,077 | -0.05(-0.46%) |
| Sep 24, 2025 | 10.70 | 10.81 | 10.67 | 10.67 | 84,211 | -0.07(-0.65%) |
| Sep 23, 2025 | 10.83 | 10.83 | 10.69 | 10.74 | 264,532 | -0.06(-0.60%) |
| Sep 22, 2025 | 10.83 | 10.83 | 10.79 | 10.81 | 76,832 | -0.02(-0.18%) |
| Sep 19, 2025 | 10.97 | 10.97 | 10.79 | 10.83 | 97,576 | +0.00(+0.05%) |
| Sep 18, 2025 | 10.87 | 10.88 | 10.79 | 10.82 | 69,097 | -0.03(-0.27%) |
| Sep 17, 2025 | 10.89 | 10.98 | 10.84 | 10.85 | 69,221 | -0.04(-0.36%) |
| Sep 16, 2025 | 10.92 | 11.01 | 10.87 | 10.89 | 78,181 | +0.02(+0.18%) |
| Sep 15, 2025 | 10.87 | 10.99 | 10.84 | 10.87 | 139,155 | +0.01(+0.07%) |
| Sep 12, 2025 | 10.79 | 10.88 | 10.78 | 10.86 | 122,192 | +0.07(+0.64%) |
| Sep 11, 2025 | 10.76 | 10.79 | 10.74 | 10.79 | 167,955 | +0.06(+0.55%) |
| Sep 10, 2025 | 10.76 | 10.80 | 10.71 | 10.74 | 227,006 | -0.03(-0.27%) |
| Sep 09, 2025 | 10.74 | 10.84 | 10.74 | 10.76 | 172,487 | -0.06(-0.54%) |
| Sep 08, 2025 | 10.76 | 10.85 | 10.76 | 10.82 | 105,257 | +0.07(+0.64%) |
| Sep 05, 2025 | 10.72 | 10.76 | 10.68 | 10.76 | 86,836 | +0.06(+0.55%) |
| Sep 04, 2025 | 10.65 | 10.73 | 10.64 | 10.70 | 85,659 | +0.01(+0.09%) |
| Sep 03, 2025 | 10.61 | 10.71 | 10.59 | 10.69 | 121,286 | +0.04(+0.37%) |
