| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.16 | 15.67 | 14.90 | 15.05 | 186,345 | -0.22(-1.44%) |
| Dec 30, 2025 | 15.20 | 15.71 | 14.80 | 15.27 | 191,092 | +0.13(+0.86%) |
| Dec 29, 2025 | 15.65 | 16.08 | 15.00 | 15.14 | 261,749 | -0.88(-5.49%) |
| Dec 26, 2025 | 16.35 | 16.37 | 15.72 | 16.02 | 104,865 | -0.37(-2.26%) |
| Dec 24, 2025 | 16.38 | 16.49 | 15.90 | 16.39 | 83,850 | -0.05(-0.30%) |
| Dec 23, 2025 | 16.29 | 17.08 | 16.11 | 16.44 | 171,766 | -0.47(-2.78%) |
| Dec 22, 2025 | 16.82 | 17.53 | 16.61 | 16.91 | 131,557 | +0.23(+1.38%) |
| Dec 19, 2025 | 16.60 | 17.61 | 16.48 | 16.68 | 151,542 | +0.08(+0.48%) |
| Dec 18, 2025 | 16.51 | 17.60 | 16.30 | 16.60 | 211,996 | +0.68(+4.27%) |
| Dec 17, 2025 | 17.38 | 18.08 | 15.92 | 15.92 | 179,988 | -1.57(-8.98%) |
| Dec 16, 2025 | 17.80 | 18.43 | 16.68 | 17.49 | 136,998 | -0.21(-1.19%) |
| Dec 15, 2025 | 19.56 | 19.56 | 17.69 | 17.70 | 251,252 | -1.53(-7.96%) |
| Dec 12, 2025 | 21.99 | 22.12 | 18.91 | 19.23 | 351,545 | -2.66(-12.15%) |
| Dec 11, 2025 | 19.01 | 21.96 | 18.39 | 21.89 | 452,585 | +2.90(+15.27%) |
| Dec 10, 2025 | 18.54 | 19.90 | 17.52 | 18.99 | 243,735 | +0.67(+3.66%) |
| Dec 09, 2025 | 18.19 | 19.34 | 18.00 | 18.32 | 103,676 | +0.27(+1.50%) |
| Dec 08, 2025 | 18.56 | 19.00 | 17.99 | 18.05 | 126,647 | -0.25(-1.37%) |
| Dec 05, 2025 | 18.50 | 19.10 | 17.86 | 18.30 | 218,789 | -0.37(-1.98%) |
| Dec 04, 2025 | 16.95 | 18.80 | 16.95 | 18.67 | 197,303 | +1.43(+8.29%) |
| Dec 03, 2025 | 17.30 | 17.30 | 16.57 | 17.24 | 151,308 | +0.04(+0.23%) |
| Dec 02, 2025 | 16.85 | 17.28 | 16.70 | 17.20 | 120,608 | +0.50(+2.99%) |
| Dec 01, 2025 | 16.79 | 17.40 | 16.17 | 16.70 | 178,577 | -0.60(-3.47%) |
| Nov 28, 2025 | 16.84 | 17.65 | 16.64 | 17.30 | 102,777 | +0.93(+5.68%) |
| Nov 26, 2025 | 16.05 | 17.35 | 15.58 | 16.37 | 196,365 | +0.35(+2.18%) |
| Nov 25, 2025 | 15.00 | 16.35 | 14.51 | 16.02 | 212,537 | +1.07(+7.16%) |
| Nov 24, 2025 | 14.31 | 15.19 | 13.96 | 14.95 | 190,151 | +0.63(+4.40%) |
| Nov 21, 2025 | 13.77 | 14.70 | 13.43 | 14.32 | 196,084 | +0.47(+3.39%) |
| Nov 20, 2025 | 16.04 | 16.16 | 13.82 | 13.85 | 235,582 | -1.55(-10.06%) |
| Nov 19, 2025 | 16.02 | 16.50 | 15.23 | 15.40 | 113,252 | -0.77(-4.76%) |
| Nov 18, 2025 | 15.06 | 16.60 | 14.65 | 16.17 | 163,794 | +0.60(+3.85%) |
| Nov 17, 2025 | 15.84 | 16.64 | 15.37 | 15.57 | 184,074 | -1.12(-6.71%) |
| Nov 14, 2025 | 15.93 | 17.39 | 15.70 | 16.69 | 195,575 | +0.19(+1.15%) |
| Nov 13, 2025 | 17.62 | 17.63 | 15.99 | 16.50 | 249,507 | -1.28(-7.20%) |
| Nov 12, 2025 | 18.97 | 19.06 | 17.75 | 17.78 | 179,051 | -0.85(-4.56%) |
| Nov 11, 2025 | 18.00 | 18.90 | 17.56 | 18.63 | 251,479 | -0.04(-0.21%) |
| Nov 10, 2025 | 19.24 | 19.35 | 17.14 | 18.67 | 393,087 | +0.23(+1.25%) |
| Nov 07, 2025 | 17.10 | 18.53 | 16.46 | 18.44 | 291,315 | +1.11(+6.41%) |
| Nov 06, 2025 | 19.85 | 20.25 | 17.16 | 17.33 | 314,151 | -2.25(-11.49%) |
| Nov 05, 2025 | 17.69 | 20.30 | 17.66 | 19.58 | 302,430 | +1.91(+10.81%) |
| Nov 04, 2025 | 17.89 | 18.99 | 17.16 | 17.67 | 270,657 | -1.32(-6.95%) |
