| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.800 | 6.880 | 6.780 | 6.870 | 266,342 | +0.08(+1.18%) |
| Apr 29, 2026 | 6.840 | 6.840 | 6.762 | 6.790 | 243,005 | -0.01(-0.15%) |
| Apr 28, 2026 | 6.750 | 6.820 | 6.725 | 6.800 | 175,985 | +0.05(+0.74%) |
| Apr 27, 2026 | 6.740 | 6.770 | 6.710 | 6.750 | 155,785 | +0.00(+0.00%) |
| Apr 24, 2026 | 6.850 | 6.852 | 6.715 | 6.750 | 193,866 | -0.12(-1.75%) |
| Apr 23, 2026 | 6.880 | 6.880 | 6.815 | 6.870 | 150,804 | +0.01(+0.15%) |
| Apr 22, 2026 | 6.830 | 6.860 | 6.815 | 6.860 | 127,192 | +0.03(+0.44%) |
| Apr 21, 2026 | 6.790 | 6.840 | 6.760 | 6.830 | 133,509 | +0.02(+0.29%) |
| Apr 20, 2026 | 6.830 | 6.840 | 6.785 | 6.810 | 171,346 | -0.02(-0.29%) |
| Apr 17, 2026 | 6.920 | 6.920 | 6.770 | 6.830 | 235,083 | -0.01(-0.15%) |
| Apr 16, 2026 | 6.720 | 6.855 | 6.720 | 6.840 | 149,441 | +0.11(+1.63%) |
| Apr 15, 2026 | 6.740 | 6.760 | 6.705 | 6.730 | 142,295 | +0.00(+0.00%) |
| Apr 14, 2026 | 6.720 | 6.765 | 6.700 | 6.730 | 135,873 | +0.06(+0.90%) |
| Apr 13, 2026 | 6.670 | 6.700 | 6.640 | 6.670 | 110,210 | -0.03(-0.37%) |
| Apr 10, 2026 | 6.764 | 6.804 | 6.675 | 6.695 | 213,005 | -0.13(-1.88%) |
| Apr 09, 2026 | 6.705 | 6.828 | 6.705 | 6.823 | 273,245 | +0.07(+1.02%) |
| Apr 08, 2026 | 6.754 | 6.833 | 6.675 | 6.754 | 189,848 | +0.05(+0.74%) |
| Apr 07, 2026 | 6.715 | 6.715 | 6.675 | 6.705 | 177,227 | +0.00(+0.00%) |
| Apr 06, 2026 | 6.685 | 6.705 | 6.577 | 6.705 | 260,180 | +0.06(+0.89%) |
| Apr 02, 2026 | 6.606 | 6.684 | 6.572 | 6.646 | 216,806 | +0.01(+0.15%) |
| Apr 01, 2026 | 6.675 | 6.715 | 6.636 | 6.636 | 236,313 | -0.02(-0.30%) |
| Mar 31, 2026 | 6.567 | 6.705 | 6.557 | 6.655 | 658,297 | +0.14(+2.12%) |
| Mar 30, 2026 | 6.498 | 6.581 | 6.498 | 6.517 | 565,772 | -0.01(-0.15%) |
| Mar 27, 2026 | 6.478 | 6.527 | 6.478 | 6.527 | 729,451 | +0.05(+0.76%) |
| Mar 26, 2026 | 6.468 | 6.512 | 6.458 | 6.478 | 123,602 | -0.05(-0.76%) |
| Mar 25, 2026 | 6.527 | 6.537 | 6.493 | 6.527 | 255,711 | +0.05(+0.76%) |
| Mar 24, 2026 | 6.507 | 6.517 | 6.448 | 6.478 | 112,168 | -0.01(-0.15%) |
| Mar 23, 2026 | 6.419 | 6.502 | 6.379 | 6.488 | 219,410 | +0.08(+1.23%) |
| Mar 20, 2026 | 6.330 | 6.409 | 6.325 | 6.409 | 248,908 | +0.03(+0.46%) |
| Mar 19, 2026 | 6.320 | 6.394 | 6.320 | 6.379 | 161,529 | -0.03(-0.46%) |
| Mar 18, 2026 | 6.409 | 6.438 | 6.394 | 6.409 | 187,573 | -0.05(-0.76%) |
| Mar 17, 2026 | 6.369 | 6.458 | 6.359 | 6.458 | 155,998 | +0.09(+1.40%) |
| Mar 16, 2026 | 6.369 | 6.437 | 6.359 | 6.369 | 213,355 | -0.01(-0.15%) |
| Mar 13, 2026 | 6.409 | 6.419 | 6.359 | 6.379 | 153,492 | -0.01(-0.15%) |
| Mar 12, 2026 | 6.399 | 6.399 | 6.369 | 6.389 | 122,162 | +0.01(+0.15%) |
| Mar 11, 2026 | 6.369 | 6.407 | 6.364 | 6.379 | 153,365 | +0.03(+0.47%) |
| Mar 10, 2026 | 6.330 | 6.448 | 6.330 | 6.349 | 186,058 | +0.00(+0.08%) |
| Mar 09, 2026 | 6.374 | 6.403 | 6.305 | 6.344 | 403,060 | -0.05(-0.76%) |
| Mar 06, 2026 | 6.383 | 6.408 | 6.364 | 6.393 | 184,326 | -0.02(-0.30%) |
| Mar 05, 2026 | 6.481 | 6.499 | 6.383 | 6.413 | 563,542 | -0.05(-0.75%) |
| Mar 04, 2026 | 6.422 | 6.466 | 6.405 | 6.461 | 228,883 | +0.08(+1.22%) |
| Mar 03, 2026 | 6.393 | 6.432 | 6.344 | 6.383 | 190,912 | -0.02(-0.30%) |
