| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 88.95 | 89.39 | 88.47 | 88.48 | 840,398 | -0.25(-0.28%) |
| May 07, 2026 | 88.77 | 88.95 | 87.73 | 88.73 | 988,632 | -1.23(-1.37%) |
| May 06, 2026 | 89.90 | 90.37 | 89.35 | 89.96 | 1,094,348 | -3.64(-3.89%) |
| May 05, 2026 | 92.35 | 93.61 | 91.92 | 93.60 | 1,268,243 | +1.30(+1.41%) |
| May 04, 2026 | 91.92 | 92.73 | 91.32 | 92.30 | 2,142,946 | -0.48(-0.52%) |
| May 01, 2026 | 92.44 | 93.29 | 91.32 | 92.78 | 2,327,978 | +0.07(+0.08%) |
| Apr 30, 2026 | 91.24 | 93.67 | 91.20 | 92.71 | 2,451,348 | +0.47(+0.51%) |
| Apr 29, 2026 | 91.79 | 92.51 | 91.36 | 92.24 | 2,075,657 | +1.21(+1.33%) |
| Apr 28, 2026 | 91.36 | 91.69 | 90.82 | 91.03 | 1,595,348 | +2.29(+2.58%) |
| Apr 27, 2026 | 90.27 | 90.53 | 88.71 | 88.74 | 1,043,326 | -0.99(-1.10%) |
| Apr 24, 2026 | 90.47 | 90.53 | 89.38 | 89.73 | 894,005 | -0.74(-0.82%) |
| Apr 23, 2026 | 90.10 | 90.53 | 89.58 | 90.47 | 1,013,602 | +0.90(+1.00%) |
| Apr 22, 2026 | 89.60 | 89.81 | 88.90 | 89.57 | 1,123,748 | +1.20(+1.36%) |
| Apr 21, 2026 | 88.08 | 88.54 | 87.74 | 88.37 | 1,170,859 | +1.06(+1.21%) |
| Apr 20, 2026 | 87.28 | 87.87 | 87.14 | 87.31 | 1,233,406 | +0.24(+0.28%) |
| Apr 17, 2026 | 86.36 | 87.31 | 85.30 | 87.07 | 2,670,749 | -3.67(-4.04%) |
| Apr 16, 2026 | 90.29 | 91.22 | 90.04 | 90.74 | 2,271,506 | +3.68(+4.23%) |
| Apr 15, 2026 | 91.10 | 91.30 | 86.97 | 87.06 | 3,252,418 | -3.93(-4.32%) |
| Apr 14, 2026 | 92.80 | 92.80 | 90.28 | 90.99 | 2,510,218 | -2.45(-2.62%) |
| Apr 13, 2026 | 93.10 | 93.49 | 92.19 | 93.44 | 1,761,125 | +0.79(+0.85%) |
| Apr 10, 2026 | 90.68 | 92.73 | 90.48 | 92.65 | 3,800,136 | +2.72(+3.02%) |
| Apr 09, 2026 | 91.96 | 92.42 | 89.89 | 89.93 | 2,558,934 | +0.48(+0.54%) |
| Apr 08, 2026 | 87.89 | 89.97 | 87.27 | 89.45 | 3,633,182 | -1.92(-2.10%) |
| Apr 07, 2026 | 91.75 | 92.53 | 90.77 | 91.37 | 2,418,945 | -0.88(-0.95%) |
| Apr 06, 2026 | 91.61 | 92.29 | 90.70 | 92.25 | 1,149,009 | -0.14(-0.15%) |
| Apr 02, 2026 | 92.13 | 92.49 | 91.22 | 92.39 | 2,823,924 | +2.61(+2.91%) |
| Apr 01, 2026 | 91.04 | 91.54 | 88.80 | 89.78 | 2,777,695 | -1.20(-1.32%) |
| Mar 31, 2026 | 92.61 | 93.29 | 90.03 | 90.98 | 2,956,527 | +0.40(+0.45%) |
| Mar 30, 2026 | 90.82 | 91.96 | 89.94 | 90.58 | 1,912,757 | +1.66(+1.87%) |
| Mar 27, 2026 | 89.04 | 89.99 | 88.61 | 88.91 | 1,440,190 | -0.08(-0.09%) |
| Mar 26, 2026 | 88.49 | 90.38 | 88.34 | 88.99 | 1,796,793 | +0.68(+0.77%) |
| Mar 25, 2026 | 88.04 | 88.81 | 87.66 | 88.31 | 2,290,655 | +0.47(+0.53%) |
| Mar 24, 2026 | 87.70 | 88.75 | 87.10 | 87.85 | 2,868,576 | -0.35(-0.39%) |
| Mar 23, 2026 | 85.52 | 88.46 | 85.14 | 88.19 | 2,909,792 | +0.39(+0.44%) |
| Mar 20, 2026 | 88.34 | 88.67 | 87.20 | 87.81 | 2,978,300 | -1.30(-1.45%) |
| Mar 19, 2026 | 88.59 | 90.41 | 88.02 | 89.10 | 4,178,614 | +3.13(+3.64%) |
| Mar 18, 2026 | 86.38 | 86.49 | 85.80 | 85.98 | 2,435,255 | +0.85(+1.00%) |
| Mar 17, 2026 | 84.26 | 85.18 | 84.16 | 85.12 | 2,033,267 | +3.15(+3.84%) |
| Mar 16, 2026 | 82.09 | 82.81 | 81.83 | 81.98 | 2,138,313 | +0.11(+0.13%) |
| Mar 13, 2026 | 81.41 | 82.26 | 81.25 | 81.87 | 2,170,090 | +1.32(+1.63%) |
| Mar 12, 2026 | 79.87 | 81.00 | 79.45 | 80.55 | 3,277,805 | +0.11(+0.14%) |
| Mar 11, 2026 | 79.13 | 80.61 | 79.07 | 80.44 | 2,369,655 | +1.22(+1.54%) |
| Mar 10, 2026 | 78.90 | 79.84 | 78.73 | 79.23 | 4,184,107 | -0.21(-0.26%) |
| Mar 09, 2026 | 78.16 | 79.69 | 78.02 | 79.44 | 3,201,135 | +1.50(+1.93%) |
| Mar 06, 2026 | 77.19 | 78.59 | 76.66 | 77.93 | 2,764,765 | +1.72(+2.26%) |
| Mar 05, 2026 | 76.81 | 77.19 | 75.75 | 76.21 | 2,530,575 | +0.11(+0.14%) |
| Mar 04, 2026 | 77.84 | 78.04 | 76.00 | 76.10 | 3,867,377 | -1.40(-1.81%) |
| Mar 03, 2026 | 78.76 | 79.07 | 77.42 | 77.51 | 2,562,713 | -2.70(-3.37%) |
