Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 9.410 | 9.710 | 9.315 | 9.620 | 3,133,205 | +0.26(+2.78%) |
Jun 27, 2024 | 9.240 | 9.550 | 9.205 | 9.360 | 2,427,730 | +0.12(+1.30%) |
Jun 26, 2024 | 8.950 | 9.240 | 8.945 | 9.240 | 2,806,698 | +0.25(+2.78%) |
Jun 25, 2024 | 9.070 | 9.210 | 8.940 | 8.990 | 2,679,746 | -0.09(-0.99%) |
Jun 24, 2024 | 8.690 | 9.150 | 8.690 | 9.080 | 2,486,336 | +0.35(+4.01%) |
Jun 21, 2024 | 8.500 | 8.770 | 8.460 | 8.730 | 5,219,362 | +0.20(+2.34%) |
Jun 20, 2024 | 8.600 | 8.700 | 8.460 | 8.530 | 3,730,256 | -0.03(-0.35%) |
Jun 18, 2024 | 8.800 | 8.915 | 8.400 | 8.560 | 4,279,692 | -0.26(-2.95%) |
Jun 17, 2024 | 8.760 | 8.950 | 8.690 | 8.820 | 3,168,178 | +0.01(+0.11%) |
Jun 14, 2024 | 8.800 | 8.940 | 8.780 | 8.810 | 2,416,903 | -0.07(-0.79%) |
Jun 13, 2024 | 9.020 | 9.070 | 8.880 | 8.880 | 2,247,526 | -0.17(-1.88%) |
Jun 12, 2024 | 9.110 | 9.220 | 9.030 | 9.050 | 2,965,333 | +0.11(+1.23%) |
Jun 11, 2024 | 8.900 | 9.090 | 8.900 | 8.940 | 2,618,494 | -0.02(-0.22%) |
Jun 10, 2024 | 8.800 | 9.070 | 8.620 | 8.960 | 3,965,607 | +0.04(+0.45%) |
Jun 07, 2024 | 9.170 | 9.280 | 8.810 | 8.920 | 3,181,765 | -0.28(-3.04%) |
Jun 06, 2024 | 8.410 | 9.390 | 8.330 | 9.200 | 9,297,353 | -1.64(-15.13%) |
Jun 05, 2024 | 10.95 | 11.01 | 10.65 | 10.84 | 2,622,802 | +0.13(+1.21%) |
Jun 04, 2024 | 10.78 | 10.96 | 10.61 | 10.71 | 2,324,615 | -0.18(-1.65%) |
Jun 03, 2024 | 11.36 | 11.41 | 10.76 | 10.89 | 2,164,247 | -0.32(-2.85%) |
May 31, 2024 | 11.45 | 11.54 | 11.06 | 11.21 | 2,404,107 | -0.26(-2.27%) |
May 30, 2024 | 11.73 | 11.79 | 11.42 | 11.47 | 1,598,681 | -0.41(-3.45%) |
May 29, 2024 | 11.80 | 12.02 | 11.78 | 11.88 | 1,114,412 | -0.06(-0.50%) |
May 28, 2024 | 12.04 | 12.05 | 11.85 | 11.94 | 1,251,317 | -0.12(-1.00%) |
May 24, 2024 | 11.97 | 12.10 | 11.94 | 12.06 | 743,101 | +0.07(+0.58%) |
May 23, 2024 | 12.28 | 12.28 | 11.93 | 11.99 | 1,243,398 | -0.20(-1.64%) |
May 22, 2024 | 12.28 | 12.40 | 12.17 | 12.19 | 1,264,686 | -0.09(-0.73%) |
May 21, 2024 | 12.50 | 12.54 | 12.22 | 12.28 | 1,241,176 | -0.31(-2.46%) |
May 20, 2024 | 12.51 | 12.65 | 12.47 | 12.59 | 2,446,297 | +0.08(+0.64%) |
May 17, 2024 | 12.48 | 12.69 | 12.43 | 12.51 | 2,097,497 | +0.08(+0.64%) |
May 16, 2024 | 12.48 | 12.59 | 12.41 | 12.43 | 1,187,340 | -0.12(-0.96%) |
May 15, 2024 | 12.47 | 12.55 | 12.28 | 12.55 | 1,355,381 | +0.29(+2.37%) |
May 14, 2024 | 12.32 | 12.34 | 12.22 | 12.26 | 1,273,286 | +0.08(+0.66%) |
May 13, 2024 | 12.30 | 12.38 | 12.16 | 12.18 | 999,149 | +0.01(+0.08%) |
May 10, 2024 | 12.38 | 12.49 | 12.17 | 12.17 | 1,058,675 | -0.19(-1.54%) |
May 09, 2024 | 12.75 | 12.86 | 12.35 | 12.36 | 1,291,040 | -0.38(-2.98%) |
May 08, 2024 | 12.67 | 12.82 | 12.65 | 12.74 | 1,276,990 | -0.08(-0.62%) |
May 07, 2024 | 12.37 | 12.86 | 12.28 | 12.82 | 1,709,999 | +0.45(+3.64%) |
May 06, 2024 | 11.95 | 12.39 | 11.90 | 12.37 | 1,744,718 | +0.44(+3.69%) |
May 03, 2024 | 12.04 | 12.25 | 11.89 | 11.93 | 2,946,393 | +0.02(+0.17%) |
May 02, 2024 | 11.99 | 11.99 | 11.76 | 11.91 | 1,533,434 | -0.03(-0.25%) |