| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.83 | 20.89 | 20.83 | 20.89 | 306 | +0.01(+0.06%) |
| Feb 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 40 | +0.14(+0.65%) |
| Feb 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 1 | +0.12(+0.59%) |
| Feb 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.00(-0.00%) |
| Feb 23, 2026 | 20.56 | 20.62 | 20.56 | 20.62 | 202 | -0.06(-0.31%) |
| Feb 20, 2026 | 20.67 | 20.69 | 20.64 | 20.69 | 334 | +0.08(+0.41%) |
| Feb 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | -0.06(-0.29%) |
| Feb 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 13 | +0.21(+1.03%) |
| Feb 17, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 111 | +0.10(+0.51%) |
| Feb 13, 2026 | 20.43 | 20.43 | 20.35 | 20.35 | 526 | -0.07(-0.32%) |
| Feb 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 8 | -0.43(-2.06%) |
| Feb 11, 2026 | 20.73 | 20.84 | 20.73 | 20.84 | 208 | -0.06(-0.29%) |
| Feb 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 9 | +0.21(+1.00%) |
| Feb 09, 2026 | 20.62 | 20.70 | 20.62 | 20.70 | 271 | -0.08(-0.40%) |
| Feb 06, 2026 | 20.69 | 20.78 | 20.69 | 20.78 | 238 | +0.17(+0.82%) |
| Feb 05, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 21 | -0.07(-0.35%) |
| Feb 04, 2026 | 20.71 | 20.71 | 20.68 | 20.68 | 119 | +0.04(+0.21%) |
| Feb 03, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 102 | -0.22(-1.06%) |
| Feb 02, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 117 | -0.00(-0.01%) |
| Jan 30, 2026 | 20.79 | 20.86 | 20.79 | 20.86 | 237 | +0.03(+0.16%) |
| Jan 29, 2026 | 20.79 | 20.83 | 20.79 | 20.83 | 260 | -0.14(-0.65%) |
| Jan 28, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 314 | -0.11(-0.52%) |
| Jan 27, 2026 | 21.07 | 21.10 | 21.07 | 21.07 | 360 | -0.21(-0.99%) |
| Jan 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 149 | +0.08(+0.39%) |
| Jan 23, 2026 | 21.18 | 21.20 | 21.18 | 21.20 | 672 | -0.20(-0.92%) |
| Jan 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 45 | -0.07(-0.34%) |
| Jan 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 22 | +0.35(+1.63%) |
| Jan 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 12 | -0.37(-1.70%) |
| Jan 16, 2026 | 21.57 | 21.57 | 21.49 | 21.49 | 407 | -0.15(-0.71%) |
| Jan 15, 2026 | 21.59 | 21.68 | 21.59 | 21.65 | 539 | +0.06(+0.28%) |
| Jan 14, 2026 | 21.47 | 21.59 | 21.47 | 21.59 | 172 | +0.14(+0.64%) |
| Jan 13, 2026 | 21.34 | 21.45 | 21.34 | 21.45 | 184 | -0.22(-1.03%) |
| Jan 12, 2026 | 21.65 | 21.67 | 21.65 | 21.67 | 283 | -0.09(-0.41%) |
| Jan 09, 2026 | 21.82 | 21.82 | 21.65 | 21.76 | 3,935 | +0.02(+0.09%) |
| Jan 08, 2026 | 21.78 | 21.78 | 21.74 | 21.74 | 159 | -0.03(-0.16%) |
| Jan 07, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 11 | -0.03(-0.14%) |
| Jan 06, 2026 | 21.78 | 21.81 | 21.78 | 21.81 | 737 | +0.44(+2.05%) |
| Jan 05, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 142 | +0.38(+1.81%) |
