Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6360	0.6630	0.6000	0.6358	203,822	-0.00(-0.06%)
Apr 29, 2026	0.6700	0.6950	0.6300	0.6362	181,125	-0.03(-5.04%)
Apr 28, 2026	0.6800	0.6999	0.6500	0.6700	296,803	-0.02(-2.55%)
Apr 27, 2026	0.7500	0.7650	0.6536	0.6875	2,399,587	+0.05(+7.42%)
Apr 24, 2026	0.6300	0.7274	0.6111	0.6400	879,677	+0.03(+5.09%)
Apr 23, 2026	0.5700	0.6300	0.5540	0.6090	356,145	+0.05(+9.53%)
Apr 22, 2026	0.5589	0.5810	0.5500	0.5560	59,683	-0.00(-0.20%)
Apr 21, 2026	0.5793	0.5949	0.5500	0.5571	139,233	-0.03(-5.75%)
Apr 20, 2026	0.6019	0.6019	0.5628	0.5911	89,838	-0.01(-1.66%)
Apr 17, 2026	0.5610	0.6011	0.5561	0.6011	91,470	+0.01(+2.23%)
Apr 16, 2026	0.5786	0.6000	0.5504	0.5880	171,908	+0.01(+1.45%)
Apr 15, 2026	0.6000	0.6080	0.5231	0.5796	666,273	-0.03(-4.69%)
Apr 14, 2026	0.5700	0.8058	0.5200	0.6081	6,153,343	+0.04(+6.68%)
Apr 13, 2026	0.5500	0.5900	0.5501	0.5700	18,578	+0.01(+1.59%)
Apr 10, 2026	0.5580	0.5611	0.5580	0.5611	9,244	-0.02(-3.67%)
Apr 09, 2026	0.5860	0.5860	0.5554	0.5825	10,970	-0.02(-3.50%)
Apr 08, 2026	0.5824	0.6378	0.5801	0.6036	52,656	+0.00(+0.60%)
Apr 07, 2026	0.5743	0.6000	0.5640	0.6000	55,736	+0.00(+0.18%)
Apr 06, 2026	0.5600	0.6044	0.5600	0.5989	19,275	+0.05(+8.30%)
Apr 02, 2026	0.5860	0.6230	0.5460	0.5530	18,874	-0.02(-4.16%)
Apr 01, 2026	0.5331	0.5770	0.5300	0.5770	10,770	+0.06(+11.39%)
Mar 31, 2026	0.5018	0.5450	0.5018	0.5180	110,768	-0.01(-1.33%)
Mar 30, 2026	0.5680	0.5680	0.5120	0.5250	64,579	-0.03(-4.89%)
Mar 27, 2026	0.5480	0.6220	0.5429	0.5520	82,313	-0.02(-4.02%)
Mar 26, 2026	0.5725	0.5751	0.5511	0.5751	9,693	-0.03(-4.23%)
Mar 25, 2026	0.5900	0.6300	0.5900	0.6005	26,057	+0.01(+1.18%)
Mar 24, 2026	0.5833	0.5936	0.5521	0.5935	12,451	-0.00(-0.02%)
Mar 23, 2026	0.6057	0.6057	0.5454	0.5936	42,026	-0.02(-3.96%)
Mar 20, 2026	0.5000	0.6181	0.5000	0.6181	100,556	+0.07(+12.36%)
Mar 19, 2026	0.5260	0.5501	0.5260	0.5501	20,211	+0.00(+0.02%)
Mar 18, 2026	0.5790	0.5790	0.5500	0.5500	4,525	-0.02(-3.17%)
Mar 17, 2026	0.5614	0.5749	0.5484	0.5680	7,752	-0.01(-2.09%)
Mar 16, 2026	0.5500	0.5817	0.5456	0.5801	6,119	+0.03(+5.07%)
Mar 13, 2026	0.5700	0.5700	0.5513	0.5521	29,980	-0.02(-3.14%)
Mar 12, 2026	0.5780	0.6000	0.5568	0.5700	38,802	+0.00(+0.00%)
Mar 11, 2026	0.5400	0.5700	0.5101	0.5700	75,815	+0.00(+0.00%)
Mar 10, 2026	0.5700	0.5851	0.5700	0.5700	9,957	-0.00(-0.64%)
Mar 09, 2026	0.5698	0.5753	0.5320	0.5737	24,060	-0.02(-2.76%)
Mar 06, 2026	0.5312	0.5900	0.5312	0.5900	40,873	+0.01(+1.11%)
Mar 05, 2026	0.5750	0.6000	0.5604	0.5835	23,397	+0.02(+3.35%)
Mar 04, 2026	0.5401	0.5753	0.5400	0.5646	8,482	+0.01(+1.24%)
Mar 03, 2026	0.5666	0.6000	0.4500	0.5577	26,211	-0.01(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.