| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.20 | 35.52 | 35.07 | 35.08 | 1,177,088 | -0.24(-0.68%) |
| Dec 30, 2025 | 35.32 | 35.72 | 35.16 | 35.32 | 778,941 | +0.00(+0.00%) |
| Dec 29, 2025 | 35.62 | 35.84 | 35.09 | 35.32 | 644,514 | -0.53(-1.48%) |
| Dec 26, 2025 | 36.17 | 36.33 | 35.69 | 35.85 | 576,882 | -0.35(-0.97%) |
| Dec 24, 2025 | 36.50 | 36.56 | 36.15 | 36.20 | 697,673 | -0.30(-0.82%) |
| Dec 23, 2025 | 36.82 | 37.42 | 36.15 | 36.50 | 1,208,069 | -0.47(-1.27%) |
| Dec 22, 2025 | 37.00 | 37.35 | 36.54 | 36.97 | 1,292,602 | -0.01(-0.03%) |
| Dec 19, 2025 | 38.17 | 38.34 | 36.58 | 36.98 | 3,361,855 | -1.38(-3.60%) |
| Dec 18, 2025 | 39.42 | 39.84 | 38.33 | 38.36 | 1,346,143 | -0.89(-2.27%) |
| Dec 17, 2025 | 39.37 | 40.24 | 38.96 | 39.25 | 1,371,786 | +0.02(+0.05%) |
| Dec 16, 2025 | 39.97 | 39.97 | 38.61 | 39.23 | 1,508,283 | +0.36(+0.93%) |
| Dec 15, 2025 | 41.25 | 42.29 | 38.76 | 38.87 | 2,749,865 | -2.21(-5.38%) |
| Dec 12, 2025 | 38.34 | 42.07 | 38.34 | 41.08 | 5,470,241 | +4.82(+13.29%) |
| Dec 11, 2025 | 35.86 | 36.51 | 35.64 | 36.26 | 1,521,236 | +0.49(+1.37%) |
| Dec 10, 2025 | 34.83 | 35.92 | 34.60 | 35.77 | 1,853,564 | +0.52(+1.48%) |
| Dec 09, 2025 | 35.70 | 36.92 | 34.69 | 35.25 | 2,968,921 | +2.68(+8.23%) |
| Dec 08, 2025 | 33.50 | 33.97 | 32.38 | 32.57 | 1,271,942 | -0.93(-2.78%) |
| Dec 05, 2025 | 33.61 | 33.78 | 33.12 | 33.50 | 858,242 | +0.53(+1.61%) |
| Dec 04, 2025 | 33.60 | 33.81 | 32.93 | 32.97 | 1,127,104 | -0.54(-1.61%) |
| Dec 03, 2025 | 34.79 | 34.82 | 33.48 | 33.51 | 1,030,846 | -1.38(-3.96%) |
| Dec 02, 2025 | 35.08 | 35.15 | 34.34 | 34.89 | 833,473 | +0.36(+1.04%) |
| Dec 01, 2025 | 35.49 | 35.79 | 34.37 | 34.53 | 1,127,929 | -0.97(-2.73%) |
| Nov 28, 2025 | 35.36 | 35.86 | 35.36 | 35.50 | 672,894 | -0.02(-0.06%) |
| Nov 26, 2025 | 35.70 | 36.39 | 35.47 | 35.52 | 1,114,186 | -0.21(-0.59%) |
| Nov 25, 2025 | 35.99 | 36.96 | 35.62 | 35.73 | 1,380,808 | -0.07(-0.20%) |
| Nov 24, 2025 | 35.61 | 36.95 | 34.71 | 35.80 | 1,601,256 | -0.05(-0.14%) |
| Nov 21, 2025 | 33.91 | 35.93 | 33.27 | 35.85 | 1,523,302 | +1.87(+5.50%) |
| Nov 20, 2025 | 34.02 | 34.58 | 33.73 | 33.98 | 1,325,208 | -0.14(-0.41%) |
| Nov 19, 2025 | 34.79 | 35.18 | 34.05 | 34.12 | 1,073,277 | -0.82(-2.35%) |
| Nov 18, 2025 | 35.00 | 35.68 | 34.66 | 34.94 | 1,197,215 | -0.31(-0.88%) |
| Nov 17, 2025 | 36.67 | 36.76 | 34.77 | 35.25 | 1,332,493 | -1.40(-3.82%) |
| Nov 14, 2025 | 37.35 | 37.56 | 36.10 | 36.65 | 1,487,267 | -1.39(-3.65%) |
| Nov 13, 2025 | 38.03 | 38.71 | 37.74 | 38.04 | 1,954,760 | -0.10(-0.26%) |
| Nov 12, 2025 | 37.40 | 38.23 | 36.98 | 38.14 | 1,610,963 | +0.89(+2.39%) |
| Nov 11, 2025 | 36.46 | 37.99 | 36.46 | 37.25 | 1,779,476 | +0.67(+1.83%) |
| Nov 10, 2025 | 36.09 | 36.85 | 35.79 | 36.58 | 2,242,885 | +0.50(+1.39%) |
| Nov 07, 2025 | 32.37 | 36.90 | 31.81 | 36.08 | 3,850,231 | +4.06(+12.68%) |
| Nov 06, 2025 | 36.60 | 36.60 | 31.67 | 32.02 | 2,325,105 | +0.23(+0.72%) |
| Nov 05, 2025 | 30.87 | 32.52 | 30.76 | 31.79 | 3,250,814 | +1.06(+3.45%) |
| Nov 04, 2025 | 30.52 | 30.98 | 30.26 | 30.73 | 1,425,177 | -0.13(-0.42%) |
