| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9750 | 1.045 | 0.9609 | 0.9784 | 346,250 | +0.00(+0.24%) |
| Dec 30, 2025 | 0.9900 | 1.010 | 0.9559 | 0.9761 | 423,334 | -0.01(-0.91%) |
| Dec 29, 2025 | 1.020 | 1.020 | 0.9700 | 0.9851 | 404,545 | -0.05(-5.28%) |
| Dec 26, 2025 | 1.040 | 1.080 | 1.000 | 1.040 | 314,116 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.9800 | 1.045 | 0.9639 | 1.040 | 512,173 | +0.06(+6.05%) |
| Dec 23, 2025 | 1.030 | 1.045 | 0.9700 | 0.9807 | 478,504 | -0.05(-4.79%) |
| Dec 22, 2025 | 1.090 | 1.120 | 1.000 | 1.030 | 299,376 | -0.05(-4.63%) |
| Dec 19, 2025 | 1.120 | 1.130 | 1.050 | 1.080 | 300,623 | -0.03(-2.70%) |
| Dec 18, 2025 | 1.090 | 1.165 | 1.080 | 1.110 | 372,582 | +0.05(+4.72%) |
| Dec 17, 2025 | 1.080 | 1.090 | 1.025 | 1.060 | 484,027 | -0.02(-1.85%) |
| Dec 16, 2025 | 0.9700 | 1.140 | 0.9500 | 1.080 | 969,307 | +0.11(+11.84%) |
| Dec 15, 2025 | 1.050 | 1.060 | 0.9394 | 0.9657 | 956,713 | -0.06(-6.24%) |
| Dec 12, 2025 | 1.080 | 1.110 | 1.020 | 1.030 | 390,380 | -0.05(-4.63%) |
| Dec 11, 2025 | 1.160 | 1.173 | 1.050 | 1.080 | 464,670 | -0.05(-4.42%) |
| Dec 10, 2025 | 1.100 | 1.160 | 1.100 | 1.130 | 234,170 | +0.01(+0.89%) |
| Dec 09, 2025 | 1.090 | 1.160 | 1.080 | 1.120 | 397,914 | +0.04(+3.70%) |
| Dec 08, 2025 | 1.160 | 1.206 | 1.075 | 1.080 | 570,375 | -0.07(-6.09%) |
| Dec 05, 2025 | 1.150 | 1.180 | 1.120 | 1.150 | 605,299 | +0.02(+1.77%) |
| Dec 04, 2025 | 1.100 | 1.180 | 1.080 | 1.130 | 601,418 | -0.18(-13.74%) |
| Dec 03, 2025 | 1.330 | 1.350 | 1.285 | 1.310 | 734,325 | -0.01(-0.76%) |
| Dec 02, 2025 | 1.440 | 1.440 | 1.300 | 1.320 | 185,699 | -0.10(-7.04%) |
| Dec 01, 2025 | 1.290 | 1.455 | 1.280 | 1.420 | 296,956 | +0.12(+9.23%) |
| Nov 28, 2025 | 1.290 | 1.350 | 1.280 | 1.300 | 117,514 | +0.01(+0.78%) |
| Nov 26, 2025 | 1.250 | 1.330 | 1.240 | 1.290 | 349,370 | +0.05(+4.03%) |
| Nov 25, 2025 | 1.180 | 1.267 | 1.180 | 1.240 | 119,707 | +0.05(+4.20%) |
| Nov 24, 2025 | 1.270 | 1.280 | 1.160 | 1.190 | 272,932 | -0.09(-7.03%) |
| Nov 21, 2025 | 1.180 | 1.300 | 1.151 | 1.280 | 464,127 | +0.13(+11.30%) |
| Nov 20, 2025 | 1.130 | 1.215 | 1.110 | 1.150 | 254,857 | +0.05(+4.55%) |
| Nov 19, 2025 | 1.120 | 1.140 | 1.095 | 1.100 | 276,282 | -0.02(-1.79%) |
| Nov 18, 2025 | 1.120 | 1.160 | 1.110 | 1.120 | 321,098 | +0.00(+0.00%) |
| Nov 17, 2025 | 1.260 | 1.260 | 1.110 | 1.120 | 382,118 | -0.14(-11.11%) |
| Nov 14, 2025 | 1.340 | 1.390 | 1.250 | 1.260 | 695,331 | -0.13(-9.35%) |
| Nov 13, 2025 | 1.150 | 1.410 | 1.150 | 1.390 | 1,769,357 | +0.24(+20.87%) |
| Nov 12, 2025 | 1.130 | 1.180 | 1.125 | 1.150 | 258,011 | +0.01(+0.88%) |
| Nov 11, 2025 | 1.130 | 1.155 | 1.125 | 1.140 | 120,570 | -0.01(-0.87%) |
| Nov 10, 2025 | 1.210 | 1.220 | 1.130 | 1.150 | 156,613 | -0.05(-4.17%) |
| Nov 07, 2025 | 1.180 | 1.230 | 1.180 | 1.200 | 202,514 | +0.02(+1.69%) |
| Nov 06, 2025 | 1.320 | 1.320 | 1.170 | 1.180 | 330,318 | -0.13(-9.92%) |
| Nov 05, 2025 | 1.250 | 1.340 | 1.240 | 1.310 | 264,267 | +0.05(+3.97%) |
| Nov 04, 2025 | 1.220 | 1.320 | 1.220 | 1.260 | 297,997 | +0.04(+3.28%) |
