| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 3.670 | 3.720 | 3.570 | 3.600 | 286,396 | -0.03(-0.83%) |
| Oct 31, 2024 | 3.770 | 3.770 | 3.550 | 3.630 | 288,828 | -0.13(-3.46%) |
| Oct 30, 2024 | 3.710 | 3.770 | 3.585 | 3.760 | 231,987 | +0.04(+1.08%) |
| Oct 29, 2024 | 3.510 | 3.770 | 3.420 | 3.720 | 632,034 | +0.22(+6.29%) |
| Oct 28, 2024 | 3.540 | 3.580 | 3.350 | 3.500 | 293,998 | -0.04(-1.13%) |
| Oct 25, 2024 | 3.700 | 3.760 | 3.490 | 3.540 | 239,221 | -0.13(-3.54%) |
| Oct 24, 2024 | 3.880 | 3.920 | 3.630 | 3.670 | 233,294 | -0.21(-5.41%) |
| Oct 23, 2024 | 3.770 | 3.900 | 3.650 | 3.880 | 310,009 | +0.06(+1.57%) |
| Oct 22, 2024 | 3.960 | 3.960 | 3.633 | 3.820 | 378,511 | -0.17(-4.26%) |
| Oct 21, 2024 | 3.970 | 4.050 | 3.780 | 3.990 | 474,599 | +0.09(+2.31%) |
| Oct 18, 2024 | 3.960 | 3.990 | 3.790 | 3.900 | 248,003 | -0.04(-1.02%) |
| Oct 17, 2024 | 3.840 | 4.020 | 3.810 | 3.940 | 305,094 | +0.11(+2.87%) |
| Oct 16, 2024 | 3.650 | 3.830 | 3.630 | 3.830 | 352,038 | +0.21(+5.80%) |
| Oct 15, 2024 | 3.570 | 3.810 | 3.510 | 3.620 | 552,216 | +0.08(+2.26%) |
| Oct 14, 2024 | 3.880 | 3.880 | 3.435 | 3.540 | 670,463 | -0.37(-9.46%) |
| Oct 11, 2024 | 3.450 | 3.910 | 3.450 | 3.910 | 873,099 | +0.55(+16.37%) |
| Oct 10, 2024 | 3.360 | 3.530 | 3.310 | 3.360 | 250,649 | -0.04(-1.18%) |
| Oct 09, 2024 | 3.320 | 3.420 | 3.165 | 3.400 | 397,144 | +0.10(+3.03%) |
| Oct 08, 2024 | 3.150 | 3.300 | 3.066 | 3.300 | 680,711 | +0.12(+3.77%) |
| Oct 07, 2024 | 3.400 | 3.410 | 2.180 | 3.180 | 3,427,502 | -0.37(-10.42%) |
| Oct 04, 2024 | 3.460 | 3.700 | 3.460 | 3.550 | 369,515 | +0.10(+2.90%) |
| Oct 03, 2024 | 3.400 | 3.610 | 3.320 | 3.450 | 351,204 | +0.00(+0.00%) |
| Oct 02, 2024 | 3.800 | 3.800 | 3.220 | 3.450 | 1,111,367 | -0.39(-10.16%) |
| Oct 01, 2024 | 3.890 | 3.970 | 3.775 | 3.840 | 259,196 | -0.09(-2.29%) |
| Sep 30, 2024 | 4.250 | 4.250 | 3.830 | 3.930 | 977,258 | -0.24(-5.76%) |
| Sep 27, 2024 | 4.100 | 4.220 | 4.040 | 4.170 | 448,987 | +0.09(+2.21%) |
| Sep 26, 2024 | 3.980 | 4.130 | 3.890 | 4.080 | 396,409 | +0.17(+4.35%) |
| Sep 25, 2024 | 4.150 | 4.160 | 3.870 | 3.910 | 736,899 | -0.22(-5.33%) |
| Sep 24, 2024 | 4.270 | 4.400 | 4.090 | 4.130 | 397,721 | -0.10(-2.36%) |
| Sep 23, 2024 | 4.060 | 4.275 | 4.000 | 4.230 | 454,088 | +0.24(+6.02%) |
| Sep 20, 2024 | 4.220 | 4.241 | 3.870 | 3.990 | 592,578 | -0.32(-7.42%) |
| Sep 19, 2024 | 4.450 | 4.480 | 4.250 | 4.310 | 423,491 | +0.02(+0.47%) |
| Sep 18, 2024 | 4.400 | 4.530 | 4.130 | 4.290 | 1,363,982 | -0.09(-2.05%) |
| Sep 17, 2024 | 4.190 | 4.490 | 4.070 | 4.380 | 2,455,752 | +0.42(+10.61%) |
| Sep 16, 2024 | 3.990 | 4.100 | 3.800 | 3.960 | 706,147 | -0.05(-1.25%) |
| Sep 13, 2024 | 3.900 | 4.100 | 3.870 | 4.010 | 1,744,926 | +0.10(+2.56%) |
| Sep 12, 2024 | 4.150 | 4.250 | 3.750 | 3.910 | 3,630,645 | -1.00(-20.37%) |
| Sep 11, 2024 | 5.540 | 5.760 | 4.830 | 4.910 | 935,721 | -1.77(-26.50%) |
| Sep 10, 2024 | 7.160 | 7.200 | 6.600 | 6.680 | 110,643 | -0.38(-5.38%) |
| Sep 09, 2024 | 6.540 | 7.250 | 6.540 | 7.060 | 116,019 | +0.48(+7.29%) |
| Sep 06, 2024 | 6.300 | 6.990 | 6.000 | 6.580 | 219,143 | +0.28(+4.44%) |
| Sep 05, 2024 | 6.880 | 6.970 | 6.100 | 6.300 | 180,714 | -0.39(-5.83%) |
| Sep 04, 2024 | 6.990 | 7.140 | 6.400 | 6.690 | 250,817 | +0.55(+8.96%) |
