Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.420 | 1.460 | 1.350 | 1.370 | 890,196 | -0.04(-2.84%) |
Jul 17, 2024 | 1.340 | 1.450 | 1.330 | 1.410 | 1,260,394 | +0.05(+3.68%) |
Jul 16, 2024 | 1.270 | 1.380 | 1.250 | 1.360 | 756,011 | +0.07(+5.43%) |
Jul 15, 2024 | 1.300 | 1.320 | 1.245 | 1.290 | 716,909 | -0.04(-3.01%) |
Jul 12, 2024 | 1.330 | 1.335 | 1.290 | 1.330 | 676,158 | +0.05(+3.91%) |
Jul 11, 2024 | 1.210 | 1.310 | 1.210 | 1.280 | 953,475 | +0.09(+7.56%) |
Jul 10, 2024 | 1.210 | 1.240 | 1.180 | 1.190 | 666,723 | -0.02(-1.65%) |
Jul 09, 2024 | 1.290 | 1.290 | 1.200 | 1.210 | 865,808 | -0.10(-7.63%) |
Jul 08, 2024 | 1.260 | 1.330 | 1.250 | 1.310 | 422,762 | +0.02(+1.55%) |
Jul 05, 2024 | 1.320 | 1.320 | 1.240 | 1.290 | 514,735 | -0.02(-1.53%) |
Jul 03, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 551,358 | -0.01(-0.76%) |
Jul 02, 2024 | 1.390 | 1.390 | 1.240 | 1.320 | 1,247,817 | -0.02(-1.49%) |
Jul 01, 2024 | 1.300 | 1.375 | 1.280 | 1.340 | 831,454 | +0.09(+7.20%) |
Jun 28, 2024 | 1.240 | 1.270 | 1.220 | 1.250 | 571,483 | +0.03(+2.46%) |
Jun 27, 2024 | 1.220 | 1.260 | 1.202 | 1.220 | 845,509 | +0.01(+0.83%) |
Jun 26, 2024 | 1.210 | 1.260 | 1.200 | 1.210 | 784,180 | +0.00(+0.00%) |
Jun 25, 2024 | 1.210 | 1.220 | 1.160 | 1.210 | 492,337 | +0.01(+0.83%) |
Jun 24, 2024 | 1.260 | 1.280 | 1.200 | 1.200 | 464,789 | -0.06(-4.76%) |
Jun 21, 2024 | 1.240 | 1.290 | 1.180 | 1.260 | 1,162,523 | +0.03(+2.44%) |
Jun 20, 2024 | 1.240 | 1.250 | 1.200 | 1.230 | 752,247 | -0.03(-2.38%) |
Jun 18, 2024 | 1.330 | 1.359 | 1.260 | 1.260 | 763,783 | -0.09(-6.67%) |
Jun 17, 2024 | 1.340 | 1.370 | 1.270 | 1.350 | 806,389 | +0.00(+0.00%) |
Jun 14, 2024 | 1.390 | 1.400 | 1.290 | 1.350 | 1,048,537 | -0.05(-3.57%) |
Jun 13, 2024 | 1.430 | 1.470 | 1.390 | 1.400 | 627,069 | -0.04(-2.78%) |
Jun 12, 2024 | 1.390 | 1.480 | 1.350 | 1.440 | 1,268,576 | +0.04(+2.86%) |
Jun 11, 2024 | 1.480 | 1.490 | 1.400 | 1.400 | 986,664 | -0.08(-5.41%) |
Jun 10, 2024 | 1.480 | 1.490 | 1.450 | 1.480 | 507,682 | -0.04(-2.63%) |
Jun 07, 2024 | 1.530 | 1.530 | 1.450 | 1.520 | 832,866 | -0.03(-1.94%) |
Jun 06, 2024 | 1.530 | 1.580 | 1.520 | 1.550 | 399,971 | +0.02(+1.31%) |
Jun 05, 2024 | 1.540 | 1.570 | 1.500 | 1.530 | 1,486,688 | -0.06(-3.77%) |
Jun 04, 2024 | 1.610 | 1.630 | 1.545 | 1.590 | 794,019 | -0.03(-1.85%) |
Jun 03, 2024 | 1.700 | 1.700 | 1.610 | 1.620 | 392,090 | -0.06(-3.57%) |
May 31, 2024 | 1.730 | 1.770 | 1.650 | 1.680 | 459,321 | -0.03(-1.75%) |
May 30, 2024 | 1.710 | 1.780 | 1.670 | 1.710 | 605,888 | +0.01(+0.59%) |
May 29, 2024 | 1.700 | 1.720 | 1.610 | 1.700 | 933,531 | -0.03(-1.73%) |
May 28, 2024 | 1.740 | 1.775 | 1.670 | 1.730 | 884,378 | +0.01(+0.58%) |
May 24, 2024 | 1.590 | 1.720 | 1.575 | 1.720 | 877,079 | +0.08(+4.88%) |
May 23, 2024 | 1.740 | 1.760 | 1.590 | 1.640 | 1,253,588 | -0.13(-7.34%) |
May 22, 2024 | 1.800 | 1.860 | 1.720 | 1.770 | 1,195,838 | -0.09(-4.84%) |
May 21, 2024 | 1.900 | 1.910 | 1.820 | 1.860 | 1,491,641 | -0.04(-2.11%) |
May 20, 2024 | 1.910 | 1.960 | 1.740 | 1.900 | 2,438,361 | +0.06(+3.26%) |
May 17, 2024 | 1.770 | 1.840 | 1.730 | 1.840 | 1,024,153 | +0.11(+6.36%) |
May 16, 2024 | 1.790 | 1.830 | 1.660 | 1.730 | 1,570,406 | -0.10(-5.46%) |
May 15, 2024 | 1.880 | 1.890 | 1.780 | 1.830 | 1,182,144 | +0.01(+0.55%) |
May 14, 2024 | 1.830 | 1.920 | 1.780 | 1.820 | 2,019,440 | -0.05(-2.67%) |
May 13, 2024 | 1.900 | 1.975 | 1.760 | 1.870 | 3,617,756 | +0.09(+5.06%) |
May 10, 2024 | 1.700 | 1.950 | 1.680 | 1.780 | 7,002,481 | +0.22(+14.10%) |
May 09, 2024 | 1.360 | 1.590 | 1.350 | 1.560 | 2,160,236 | +0.23(+17.29%) |
May 08, 2024 | 1.360 | 1.420 | 1.270 | 1.330 | 2,690,917 | +0.01(+0.76%) |
May 07, 2024 | 1.320 | 1.360 | 1.270 | 1.320 | 753,364 | -0.02(-1.49%) |
May 06, 2024 | 1.300 | 1.360 | 1.280 | 1.340 | 1,109,578 | +0.06(+4.69%) |
May 03, 2024 | 1.350 | 1.350 | 1.220 | 1.280 | 995,567 | -0.05(-3.76%) |
May 02, 2024 | 1.310 | 1.365 | 1.250 | 1.330 | 909,241 | +0.02(+1.53%) |