Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.3913 | 0.4071 | 0.3850 | 0.3870 | 287,674 | -0.01(-3.25%) |
Jul 23, 2024 | 0.4100 | 0.4194 | 0.3999 | 0.4000 | 292,624 | -0.00(-0.62%) |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.3989 | 0.4025 | 226,425 | +0.01(+2.97%) |
Jul 19, 2024 | 0.4363 | 0.4367 | 0.3900 | 0.3909 | 1,104,057 | -0.04(-8.37%) |
Jul 18, 2024 | 0.4692 | 0.4782 | 0.4261 | 0.4266 | 242,308 | -0.05(-10.47%) |
Jul 17, 2024 | 0.4711 | 0.5000 | 0.4700 | 0.4765 | 231,763 | -0.01(-1.28%) |
Jul 16, 2024 | 0.5000 | 0.5000 | 0.4710 | 0.4827 | 249,681 | -0.01(-2.21%) |
Jul 15, 2024 | 0.4900 | 0.4952 | 0.4809 | 0.4936 | 180,181 | +0.00(+0.73%) |
Jul 12, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 201,710 | +0.02(+4.95%) |
Jul 11, 2024 | 0.4789 | 0.4851 | 0.4635 | 0.4669 | 121,445 | +0.01(+1.41%) |
Jul 10, 2024 | 0.4700 | 0.4870 | 0.4422 | 0.4604 | 257,997 | -0.01(-3.01%) |
Jul 09, 2024 | 0.4990 | 0.4998 | 0.4701 | 0.4747 | 233,409 | -0.02(-3.58%) |
Jul 08, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4923 | 504,214 | +0.04(+9.35%) |
Jul 05, 2024 | 0.4460 | 0.4800 | 0.4450 | 0.4502 | 238,160 | -0.03(-5.38%) |
Jul 03, 2024 | 0.4200 | 0.4860 | 0.4200 | 0.4758 | 446,859 | +0.06(+13.61%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4080 | 0.4188 | 396,505 | +0.00(+0.67%) |
Jul 01, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4160 | 349,773 | +0.01(+1.46%) |
Jun 28, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 454,544 | -0.00(-0.10%) |
Jun 27, 2024 | 0.4284 | 0.4284 | 0.4103 | 0.4104 | 215,139 | +0.00(+0.10%) |
Jun 26, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 177,660 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 319,952 | -0.02(-5.31%) |
Jun 24, 2024 | 0.4520 | 0.4520 | 0.4250 | 0.4330 | 329,306 | +0.01(+1.36%) |
Jun 21, 2024 | 0.4725 | 0.4725 | 0.4240 | 0.4272 | 488,654 | -0.01(-1.45%) |
Jun 20, 2024 | 0.4500 | 0.4530 | 0.4303 | 0.4335 | 171,607 | +0.00(+0.81%) |
Jun 18, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | 417,509 | -0.02(-4.70%) |
Jun 17, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4512 | 198,580 | -0.01(-2.23%) |
Jun 14, 2024 | 0.4700 | 0.4940 | 0.4500 | 0.4615 | 402,032 | +0.01(+1.61%) |
Jun 13, 2024 | 0.5050 | 0.5099 | 0.4500 | 0.4542 | 435,803 | -0.02(-5.12%) |
Jun 12, 2024 | 0.4804 | 0.5166 | 0.4702 | 0.4787 | 685,286 | -0.00(-0.35%) |
Jun 11, 2024 | 0.4300 | 0.5500 | 0.4252 | 0.4804 | 1,021,031 | +0.04(+7.96%) |
Jun 10, 2024 | 0.4200 | 0.4499 | 0.4240 | 0.4450 | 146,298 | +0.01(+1.92%) |
Jun 07, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4366 | 331,355 | -0.01(-2.98%) |
Jun 06, 2024 | 0.4522 | 0.4593 | 0.4251 | 0.4500 | 227,207 | +0.01(+2.37%) |
Jun 05, 2024 | 0.4570 | 0.4570 | 0.4225 | 0.4396 | 322,377 | +0.00(+0.05%) |
Jun 04, 2024 | 0.4260 | 0.4516 | 0.4169 | 0.4394 | 334,105 | +0.01(+3.15%) |
Jun 03, 2024 | 0.4181 | 0.4484 | 0.4053 | 0.4260 | 396,906 | +0.01(+1.36%) |
May 31, 2024 | 0.4431 | 0.4590 | 0.4203 | 0.4203 | 428,871 | -0.01(-3.11%) |
May 30, 2024 | 0.4500 | 0.4500 | 0.4239 | 0.4338 | 428,889 | +0.00(+0.88%) |
May 29, 2024 | 0.4600 | 0.4600 | 0.4201 | 0.4300 | 418,538 | +0.00(+0.00%) |
May 28, 2024 | 0.4200 | 0.4485 | 0.4181 | 0.4300 | 400,453 | +0.01(+3.46%) |
May 24, 2024 | 0.4100 | 0.4221 | 0.4000 | 0.4156 | 523,602 | +0.00(+1.17%) |
May 23, 2024 | 0.4250 | 0.4520 | 0.4100 | 0.4108 | 450,662 | -0.02(-3.79%) |
May 22, 2024 | 0.4500 | 0.4690 | 0.4251 | 0.4270 | 586,193 | -0.03(-5.95%) |
May 21, 2024 | 0.4893 | 0.5000 | 0.4509 | 0.4540 | 586,447 | +0.00(+0.64%) |
May 20, 2024 | 0.5000 | 0.5001 | 0.4500 | 0.4511 | 407,563 | -0.01(-1.96%) |
May 17, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4601 | 371,399 | -0.01(-2.11%) |
May 16, 2024 | 0.5100 | 0.5141 | 0.4610 | 0.4700 | 1,020,695 | -0.04(-8.58%) |
May 15, 2024 | 0.5051 | 0.5298 | 0.5031 | 0.5141 | 211,465 | -0.01(-1.23%) |
May 14, 2024 | 0.5200 | 0.5587 | 0.5105 | 0.5205 | 426,293 | +0.00(+0.10%) |
May 13, 2024 | 0.5500 | 0.5695 | 0.5200 | 0.5200 | 250,720 | -0.03(-5.76%) |
May 10, 2024 | 0.5700 | 0.5844 | 0.5310 | 0.5518 | 220,282 | -0.02(-3.19%) |
May 09, 2024 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 544,047 | -0.04(-6.59%) |
May 08, 2024 | 0.6266 | 0.6302 | 0.5800 | 0.6102 | 215,835 | +0.02(+3.99%) |
May 07, 2024 | 0.6300 | 0.6300 | 0.5868 | 0.5868 | 283,131 | -0.01(-2.20%) |
May 06, 2024 | 0.6200 | 0.6573 | 0.5900 | 0.6000 | 250,088 | -0.03(-4.23%) |
May 03, 2024 | 0.6200 | 0.6390 | 0.6103 | 0.6265 | 175,036 | +0.01(+2.25%) |
May 02, 2024 | 0.5897 | 0.6400 | 0.5897 | 0.6127 | 155,649 | +0.01(+0.82%) |