| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.35 | 20.64 | 20.09 | 20.12 | 180,817 | -0.39(-1.90%) |
| Dec 30, 2025 | 20.43 | 20.72 | 20.22 | 20.51 | 158,598 | -0.14(-0.68%) |
| Dec 29, 2025 | 20.56 | 21.09 | 20.30 | 20.65 | 251,512 | -0.05(-0.24%) |
| Dec 26, 2025 | 21.00 | 21.10 | 20.53 | 20.70 | 124,430 | -0.25(-1.19%) |
| Dec 24, 2025 | 21.08 | 21.10 | 20.75 | 20.95 | 55,413 | +0.11(+0.53%) |
| Dec 23, 2025 | 20.70 | 21.07 | 20.41 | 20.84 | 242,085 | +0.31(+1.51%) |
| Dec 22, 2025 | 20.34 | 20.95 | 20.34 | 20.53 | 275,659 | +0.00(+0.00%) |
| Dec 19, 2025 | 20.71 | 21.10 | 20.25 | 20.53 | 416,620 | +0.01(+0.05%) |
| Dec 18, 2025 | 20.75 | 20.92 | 20.30 | 20.52 | 225,087 | -0.24(-1.16%) |
| Dec 17, 2025 | 20.61 | 21.16 | 20.50 | 20.76 | 268,168 | -0.13(-0.62%) |
| Dec 16, 2025 | 21.54 | 21.54 | 20.55 | 20.89 | 297,526 | -0.41(-1.92%) |
| Dec 15, 2025 | 21.00 | 21.52 | 20.82 | 21.30 | 275,784 | +0.48(+2.31%) |
| Dec 12, 2025 | 21.59 | 22.29 | 20.50 | 20.82 | 376,649 | -0.94(-4.32%) |
| Dec 11, 2025 | 20.86 | 22.13 | 20.86 | 21.76 | 305,700 | +0.91(+4.36%) |
| Dec 10, 2025 | 21.53 | 21.83 | 20.62 | 20.85 | 263,791 | -0.44(-2.07%) |
| Dec 09, 2025 | 21.50 | 21.72 | 21.09 | 21.29 | 194,108 | -0.19(-0.88%) |
| Dec 08, 2025 | 21.95 | 22.41 | 21.40 | 21.48 | 161,080 | -0.63(-2.85%) |
| Dec 05, 2025 | 22.92 | 23.88 | 21.90 | 22.11 | 341,543 | -0.81(-3.53%) |
| Dec 04, 2025 | 23.58 | 23.58 | 22.82 | 22.92 | 320,697 | -0.44(-1.88%) |
| Dec 03, 2025 | 22.20 | 23.40 | 22.20 | 23.36 | 312,034 | +1.26(+5.70%) |
| Dec 02, 2025 | 21.45 | 22.68 | 21.45 | 22.10 | 505,576 | -0.48(-2.13%) |
| Dec 01, 2025 | 23.25 | 23.32 | 22.44 | 22.58 | 375,053 | -0.78(-3.34%) |
| Nov 28, 2025 | 22.92 | 23.95 | 22.85 | 23.36 | 170,896 | +0.46(+2.01%) |
| Nov 26, 2025 | 23.41 | 23.56 | 22.71 | 22.90 | 159,720 | -0.48(-2.05%) |
| Nov 25, 2025 | 24.01 | 24.01 | 23.27 | 23.38 | 178,166 | -0.05(-0.21%) |
| Nov 24, 2025 | 23.39 | 23.83 | 22.50 | 23.43 | 302,254 | +1.05(+4.69%) |
| Nov 21, 2025 | 21.22 | 22.48 | 21.21 | 22.38 | 232,752 | +1.22(+5.77%) |
| Nov 20, 2025 | 21.50 | 22.08 | 21.11 | 21.16 | 365,988 | -0.18(-0.84%) |
| Nov 19, 2025 | 20.69 | 21.96 | 20.69 | 21.34 | 585,039 | +0.50(+2.40%) |
| Nov 18, 2025 | 21.37 | 22.04 | 20.67 | 20.84 | 974,101 | -0.67(-3.11%) |
| Nov 17, 2025 | 22.17 | 22.57 | 20.97 | 21.51 | 324,403 | -0.57(-2.58%) |
| Nov 14, 2025 | 22.33 | 23.29 | 21.93 | 22.08 | 394,395 | -0.58(-2.56%) |
| Nov 13, 2025 | 23.91 | 23.95 | 22.50 | 22.66 | 492,372 | -1.02(-4.31%) |
| Nov 12, 2025 | 24.21 | 24.51 | 23.20 | 23.68 | 533,850 | -0.49(-2.03%) |
| Nov 11, 2025 | 24.94 | 25.45 | 23.76 | 24.17 | 354,883 | -0.08(-0.33%) |
| Nov 10, 2025 | 23.70 | 24.86 | 23.70 | 24.25 | 262,482 | +0.15(+0.62%) |
| Nov 07, 2025 | 24.41 | 24.58 | 23.67 | 24.10 | 301,314 | -0.31(-1.27%) |
| Nov 06, 2025 | 26.68 | 27.00 | 23.09 | 24.41 | 420,006 | -0.59(-2.36%) |
| Nov 05, 2025 | 25.01 | 25.27 | 24.09 | 25.00 | 405,220 | +0.26(+1.05%) |
| Nov 04, 2025 | 24.15 | 25.10 | 24.06 | 24.74 | 362,262 | +0.06(+0.24%) |
