| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 15.75 | 15.85 | 15.50 | 15.57 | 446,941 | -0.28(-1.77%) |
| Oct 02, 2024 | 16.04 | 16.25 | 15.78 | 15.85 | 595,850 | -0.24(-1.49%) |
| Oct 01, 2024 | 16.20 | 16.24 | 16.02 | 16.09 | 685,615 | -0.20(-1.23%) |
| Sep 30, 2024 | 16.69 | 16.72 | 16.21 | 16.29 | 587,397 | -0.53(-3.15%) |
| Sep 27, 2024 | 16.83 | 16.91 | 16.67 | 16.82 | 549,362 | +0.13(+0.78%) |
| Sep 26, 2024 | 16.73 | 16.86 | 16.64 | 16.69 | 619,941 | -0.01(-0.06%) |
| Sep 25, 2024 | 16.87 | 16.91 | 16.69 | 16.70 | 461,212 | -0.21(-1.24%) |
| Sep 24, 2024 | 16.75 | 16.93 | 16.63 | 16.91 | 485,992 | +0.15(+0.89%) |
| Sep 23, 2024 | 16.85 | 16.94 | 16.73 | 16.76 | 536,674 | -0.08(-0.48%) |
| Sep 20, 2024 | 17.06 | 17.11 | 16.80 | 16.84 | 1,363,943 | -0.28(-1.64%) |
| Sep 19, 2024 | 16.90 | 17.12 | 16.78 | 17.12 | 853,181 | +0.19(+1.12%) |
| Sep 18, 2024 | 16.80 | 17.07 | 16.72 | 16.93 | 1,095,019 | +0.19(+1.14%) |
| Sep 17, 2024 | 16.66 | 16.91 | 16.59 | 16.74 | 972,670 | +0.10(+0.60%) |
| Sep 16, 2024 | 16.25 | 16.67 | 16.23 | 16.64 | 1,336,759 | +0.48(+2.97%) |
| Sep 13, 2024 | 15.94 | 16.20 | 15.94 | 16.16 | 817,807 | +0.27(+1.70%) |
| Sep 12, 2024 | 15.60 | 15.89 | 15.54 | 15.89 | 892,747 | +0.32(+2.06%) |
| Sep 11, 2024 | 15.49 | 15.62 | 15.29 | 15.57 | 982,617 | -0.01(-0.06%) |
| Sep 10, 2024 | 15.65 | 15.71 | 15.47 | 15.58 | 750,644 | -0.02(-0.13%) |
| Sep 09, 2024 | 15.81 | 15.81 | 15.54 | 15.60 | 529,892 | -0.26(-1.63%) |
| Sep 06, 2024 | 16.12 | 16.18 | 15.83 | 15.86 | 700,532 | -0.30(-1.85%) |
| Sep 05, 2024 | 16.14 | 16.21 | 16.07 | 16.16 | 1,229,898 | +0.12(+0.74%) |
| Sep 04, 2024 | 15.89 | 16.04 | 15.86 | 16.04 | 651,624 | +0.15(+0.94%) |
| Sep 03, 2024 | 15.98 | 16.01 | 15.84 | 15.89 | 542,546 | -0.14(-0.87%) |
| Aug 30, 2024 | 16.07 | 16.14 | 15.91 | 16.03 | 685,201 | -0.04(-0.25%) |
| Aug 29, 2024 | 16.14 | 16.14 | 15.88 | 16.07 | 973,577 | +0.08(+0.50%) |
| Aug 28, 2024 | 16.13 | 16.17 | 15.95 | 15.99 | 881,813 | -0.12(-0.74%) |
| Aug 27, 2024 | 15.73 | 16.12 | 15.73 | 16.11 | 1,403,013 | +0.26(+1.63%) |
| Aug 26, 2024 | 15.82 | 15.91 | 15.74 | 15.85 | 908,141 | +0.13(+0.82%) |
| Aug 23, 2024 | 15.67 | 15.78 | 15.64 | 15.72 | 931,684 | +0.08(+0.51%) |
| Aug 22, 2024 | 15.53 | 15.65 | 15.40 | 15.64 | 830,081 | +0.18(+1.16%) |
| Aug 21, 2024 | 15.62 | 15.62 | 15.35 | 15.46 | 408,961 | -0.06(-0.38%) |
| Aug 20, 2024 | 15.57 | 15.59 | 15.34 | 15.52 | 1,043,293 | -0.03(-0.19%) |
| Aug 19, 2024 | 15.31 | 15.64 | 15.31 | 15.55 | 1,287,322 | +0.27(+1.76%) |
| Aug 16, 2024 | 15.24 | 15.41 | 15.18 | 15.28 | 1,255,446 | +0.09(+0.59%) |
| Aug 15, 2024 | 14.92 | 15.39 | 14.86 | 15.19 | 1,153,834 | +0.48(+3.25%) |
| Aug 14, 2024 | 14.28 | 14.74 | 13.70 | 14.71 | 1,100,330 | +0.24(+1.65%) |
| Aug 13, 2024 | 14.41 | 14.49 | 14.28 | 14.48 | 687,791 | +0.16(+1.11%) |
| Aug 12, 2024 | 14.43 | 14.52 | 14.29 | 14.32 | 647,182 | -0.16(-1.10%) |
| Aug 09, 2024 | 14.62 | 14.62 | 14.46 | 14.48 | 576,618 | -0.14(-0.95%) |
| Aug 08, 2024 | 14.57 | 14.80 | 14.54 | 14.62 | 1,268,704 | +0.10(+0.69%) |
| Aug 07, 2024 | 14.33 | 14.56 | 14.23 | 14.52 | 1,134,993 | +0.23(+1.60%) |
| Aug 06, 2024 | 14.13 | 14.46 | 14.05 | 14.29 | 563,243 | +0.06(+0.42%) |
| Aug 05, 2024 | 14.30 | 14.36 | 13.97 | 14.23 | 612,503 | -0.40(-2.72%) |
| Aug 02, 2024 | 14.48 | 14.78 | 14.43 | 14.62 | 645,518 | -0.06(-0.41%) |
