| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 15.37 | 15.47 | 15.25 | 15.38 | 467,097 | +0.12(+0.79%) |
| Nov 21, 2024 | 15.18 | 15.29 | 14.97 | 15.26 | 375,799 | +0.19(+1.26%) |
| Nov 20, 2024 | 14.65 | 15.08 | 14.64 | 15.07 | 544,001 | +0.36(+2.45%) |
| Nov 19, 2024 | 14.95 | 14.95 | 14.60 | 14.71 | 656,673 | -0.27(-1.80%) |
| Nov 18, 2024 | 14.87 | 15.00 | 14.66 | 14.98 | 1,015,515 | +0.25(+1.70%) |
| Nov 15, 2024 | 14.86 | 15.00 | 14.57 | 14.73 | 903,950 | -0.08(-0.54%) |
| Nov 14, 2024 | 15.00 | 15.01 | 14.55 | 14.81 | 1,073,762 | -0.17(-1.13%) |
| Nov 13, 2024 | 15.51 | 15.83 | 14.97 | 14.98 | 1,167,229 | -1.80(-10.73%) |
| Nov 12, 2024 | 16.83 | 16.86 | 16.66 | 16.78 | 506,846 | -0.02(-0.12%) |
| Nov 11, 2024 | 16.76 | 16.93 | 16.74 | 16.80 | 353,023 | +0.09(+0.54%) |
| Nov 08, 2024 | 16.62 | 16.81 | 16.48 | 16.71 | 594,585 | +0.13(+0.78%) |
| Nov 07, 2024 | 16.78 | 16.88 | 16.53 | 16.58 | 379,688 | -0.26(-1.54%) |
| Nov 06, 2024 | 16.81 | 16.95 | 16.68 | 16.84 | 814,649 | +0.45(+2.75%) |
| Nov 05, 2024 | 16.18 | 16.46 | 16.14 | 16.39 | 311,598 | +0.17(+1.05%) |
| Nov 04, 2024 | 16.05 | 16.27 | 16.02 | 16.22 | 311,856 | +0.12(+0.75%) |
| Nov 01, 2024 | 16.18 | 16.28 | 16.10 | 16.10 | 606,971 | -0.05(-0.31%) |
| Oct 31, 2024 | 16.04 | 16.22 | 16.01 | 16.15 | 430,792 | +0.12(+0.75%) |
| Oct 30, 2024 | 15.80 | 16.11 | 15.80 | 16.03 | 399,366 | +0.15(+0.94%) |
| Oct 29, 2024 | 16.18 | 16.18 | 15.82 | 15.88 | 328,858 | -0.45(-2.76%) |
| Oct 28, 2024 | 16.19 | 16.57 | 16.19 | 16.33 | 488,182 | +0.24(+1.49%) |
| Oct 25, 2024 | 16.19 | 16.31 | 16.04 | 16.09 | 400,571 | -0.09(-0.56%) |
| Oct 24, 2024 | 16.08 | 16.20 | 16.00 | 16.18 | 392,592 | +0.16(+1.00%) |
| Oct 23, 2024 | 15.76 | 16.05 | 15.75 | 16.02 | 270,463 | +0.13(+0.82%) |
| Oct 22, 2024 | 15.75 | 15.90 | 15.63 | 15.89 | 621,784 | +0.16(+1.02%) |
| Oct 21, 2024 | 16.15 | 16.20 | 15.71 | 15.73 | 346,675 | -0.42(-2.60%) |
| Oct 18, 2024 | 16.41 | 16.46 | 16.13 | 16.15 | 397,657 | -0.26(-1.58%) |
| Oct 17, 2024 | 16.28 | 16.48 | 16.25 | 16.41 | 493,864 | +0.10(+0.61%) |
| Oct 16, 2024 | 16.25 | 16.35 | 16.16 | 16.31 | 419,883 | +0.17(+1.05%) |
| Oct 15, 2024 | 16.18 | 16.23 | 16.06 | 16.14 | 580,717 | -0.03(-0.19%) |
| Oct 14, 2024 | 16.03 | 16.23 | 15.96 | 16.17 | 388,812 | +0.08(+0.50%) |
| Oct 11, 2024 | 15.98 | 16.12 | 15.98 | 16.09 | 566,637 | +0.13(+0.81%) |
| Oct 10, 2024 | 15.89 | 15.99 | 15.83 | 15.96 | 441,766 | +0.08(+0.50%) |
| Oct 09, 2024 | 16.07 | 16.15 | 15.86 | 15.88 | 366,710 | -0.23(-1.43%) |
| Oct 08, 2024 | 16.13 | 16.23 | 16.01 | 16.11 | 427,833 | +0.03(+0.19%) |
| Oct 07, 2024 | 16.21 | 16.14 | 15.93 | 16.08 | 350,760 | -0.19(-1.17%) |
| Oct 04, 2024 | 16.09 | 16.48 | 16.00 | 16.27 | 745,057 | +0.70(+4.50%) |
| Oct 03, 2024 | 15.75 | 15.85 | 15.50 | 15.57 | 446,941 | -0.28(-1.77%) |
| Oct 02, 2024 | 16.04 | 16.25 | 15.78 | 15.85 | 595,850 | -0.24(-1.49%) |
| Oct 01, 2024 | 16.20 | 16.24 | 16.02 | 16.09 | 685,615 | -0.20(-1.23%) |
| Sep 30, 2024 | 16.69 | 16.72 | 16.21 | 16.29 | 587,397 | -0.53(-3.15%) |
| Sep 27, 2024 | 16.83 | 16.91 | 16.67 | 16.82 | 549,362 | +0.13(+0.78%) |
| Sep 26, 2024 | 16.73 | 16.86 | 16.64 | 16.69 | 619,941 | -0.01(-0.06%) |
| Sep 25, 2024 | 16.87 | 16.91 | 16.69 | 16.70 | 461,212 | -0.21(-1.24%) |
| Sep 24, 2024 | 16.75 | 16.93 | 16.63 | 16.91 | 485,992 | +0.15(+0.89%) |
| Sep 23, 2024 | 16.85 | 16.94 | 16.73 | 16.76 | 536,674 | -0.08(-0.48%) |
| Sep 20, 2024 | 17.06 | 17.11 | 16.80 | 16.84 | 1,363,943 | -0.28(-1.64%) |
| Sep 19, 2024 | 16.90 | 17.12 | 16.78 | 17.12 | 853,181 | +0.19(+1.12%) |
| Sep 18, 2024 | 16.80 | 17.07 | 16.72 | 16.93 | 1,095,019 | +0.19(+1.14%) |
| Sep 17, 2024 | 16.66 | 16.91 | 16.59 | 16.74 | 972,670 | +0.10(+0.60%) |
| Sep 16, 2024 | 16.25 | 16.67 | 16.23 | 16.64 | 1,336,759 | +0.48(+2.97%) |
| Sep 13, 2024 | 15.94 | 16.20 | 15.94 | 16.16 | 817,807 | +0.27(+1.70%) |
| Sep 12, 2024 | 15.60 | 15.89 | 15.54 | 15.89 | 892,747 | +0.32(+2.06%) |
| Sep 11, 2024 | 15.49 | 15.62 | 15.29 | 15.57 | 982,617 | -0.01(-0.06%) |
| Sep 10, 2024 | 15.65 | 15.71 | 15.47 | 15.58 | 750,644 | -0.02(-0.13%) |
| Sep 09, 2024 | 15.81 | 15.81 | 15.54 | 15.60 | 529,892 | -0.26(-1.63%) |
| Sep 06, 2024 | 16.12 | 16.18 | 15.83 | 15.86 | 700,532 | -0.30(-1.85%) |
| Sep 05, 2024 | 16.14 | 16.21 | 16.07 | 16.16 | 1,229,898 | +0.12(+0.74%) |
| Sep 04, 2024 | 15.89 | 16.04 | 15.86 | 16.04 | 651,624 | +0.15(+0.94%) |
