| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.31 | 19.83 | 19.30 | 19.73 | 6,045,319 | +0.43(+2.23%) |
| May 07, 2026 | 19.33 | 19.75 | 18.75 | 19.30 | 5,069,915 | +0.10(+0.52%) |
| May 06, 2026 | 18.70 | 19.27 | 18.58 | 19.20 | 5,439,517 | +0.80(+4.35%) |
| May 05, 2026 | 18.58 | 19.04 | 18.29 | 18.40 | 7,389,724 | -0.16(-0.86%) |
| May 04, 2026 | 19.05 | 19.46 | 18.55 | 18.56 | 6,357,600 | -0.65(-3.38%) |
| May 01, 2026 | 19.63 | 19.87 | 19.18 | 19.21 | 4,766,186 | -0.23(-1.18%) |
| Apr 30, 2026 | 18.54 | 19.75 | 18.47 | 19.44 | 5,950,748 | +1.11(+6.06%) |
| Apr 29, 2026 | 19.13 | 19.13 | 18.07 | 18.33 | 4,614,483 | -0.93(-4.83%) |
| Apr 28, 2026 | 19.11 | 19.50 | 19.02 | 19.26 | 4,099,088 | +0.27(+1.42%) |
| Apr 27, 2026 | 19.65 | 20.09 | 18.87 | 18.99 | 6,772,155 | -1.10(-5.48%) |
| Apr 24, 2026 | 20.36 | 20.55 | 19.51 | 20.09 | 5,034,255 | -0.41(-2.00%) |
| Apr 23, 2026 | 20.51 | 20.89 | 19.82 | 20.50 | 4,720,011 | -0.04(-0.19%) |
| Apr 22, 2026 | 20.75 | 21.35 | 20.26 | 20.54 | 5,714,521 | +0.05(+0.24%) |
| Apr 21, 2026 | 21.00 | 21.68 | 20.36 | 20.49 | 6,244,177 | -0.41(-1.96%) |
| Apr 20, 2026 | 19.21 | 20.90 | 19.16 | 20.90 | 6,669,895 | +1.49(+7.68%) |
| Apr 17, 2026 | 18.46 | 19.85 | 18.46 | 19.41 | 9,855,570 | +1.37(+7.59%) |
| Apr 16, 2026 | 18.01 | 18.18 | 17.61 | 18.04 | 5,163,792 | +0.10(+0.56%) |
| Apr 15, 2026 | 18.10 | 18.27 | 17.89 | 17.94 | 4,377,263 | -0.36(-1.97%) |
| Apr 14, 2026 | 18.48 | 18.76 | 18.26 | 18.30 | 5,139,425 | -0.05(-0.27%) |
| Apr 13, 2026 | 17.86 | 18.45 | 17.30 | 18.35 | 5,084,375 | +0.25(+1.38%) |
| Apr 10, 2026 | 18.17 | 18.49 | 17.97 | 18.10 | 4,425,394 | -0.32(-1.74%) |
| Apr 09, 2026 | 17.82 | 18.75 | 17.45 | 18.42 | 7,121,703 | +0.48(+2.68%) |
| Apr 08, 2026 | 18.83 | 19.33 | 17.93 | 17.94 | 7,903,407 | -0.15(-0.83%) |
| Apr 07, 2026 | 17.95 | 18.11 | 17.34 | 18.09 | 8,128,302 | -0.02(-0.11%) |
| Apr 06, 2026 | 18.32 | 18.77 | 17.66 | 18.11 | 6,490,456 | -0.46(-2.48%) |
| Apr 02, 2026 | 18.98 | 19.07 | 18.17 | 18.57 | 4,472,955 | -0.76(-3.93%) |
| Apr 01, 2026 | 18.56 | 19.43 | 18.53 | 19.33 | 5,490,409 | +0.66(+3.54%) |
| Mar 31, 2026 | 18.84 | 19.22 | 18.30 | 18.67 | 6,770,620 | +0.00(+0.00%) |
| Mar 30, 2026 | 17.26 | 18.80 | 17.12 | 18.67 | 13,289,981 | +1.87(+11.13%) |
| Mar 27, 2026 | 17.61 | 17.67 | 16.72 | 16.80 | 5,080,367 | -1.03(-5.78%) |
| Mar 26, 2026 | 18.03 | 18.44 | 17.55 | 17.83 | 4,934,883 | -0.36(-1.98%) |
| Mar 25, 2026 | 18.40 | 18.60 | 17.67 | 18.19 | 6,047,185 | +0.13(+0.72%) |
| Mar 24, 2026 | 18.34 | 18.72 | 18.04 | 18.06 | 5,845,943 | -0.51(-2.75%) |
| Mar 23, 2026 | 19.75 | 19.99 | 18.34 | 18.57 | 7,612,704 | -0.84(-4.33%) |
| Mar 20, 2026 | 20.02 | 20.15 | 19.27 | 19.41 | 5,523,487 | -0.92(-4.53%) |
| Mar 19, 2026 | 19.82 | 20.45 | 19.63 | 20.33 | 3,716,136 | +0.35(+1.75%) |
| Mar 18, 2026 | 19.85 | 20.41 | 19.64 | 19.98 | 3,386,100 | -0.29(-1.43%) |
| Mar 17, 2026 | 20.73 | 20.91 | 20.16 | 20.27 | 4,547,386 | -0.15(-0.73%) |
| Mar 16, 2026 | 19.92 | 20.57 | 19.76 | 20.42 | 6,828,892 | +0.92(+4.72%) |
| Mar 13, 2026 | 19.17 | 19.86 | 18.75 | 19.50 | 7,681,672 | +0.72(+3.83%) |
| Mar 12, 2026 | 19.71 | 19.92 | 18.75 | 18.78 | 5,996,848 | -1.27(-6.33%) |
| Mar 11, 2026 | 20.50 | 20.84 | 19.98 | 20.05 | 4,241,238 | -0.39(-1.91%) |
| Mar 10, 2026 | 21.59 | 21.67 | 20.41 | 20.44 | 5,741,576 | -1.18(-5.46%) |
| Mar 09, 2026 | 20.42 | 21.80 | 19.82 | 21.62 | 6,339,188 | +0.82(+3.94%) |
| Mar 06, 2026 | 21.88 | 22.22 | 20.38 | 20.80 | 6,408,540 | -1.49(-6.68%) |
| Mar 05, 2026 | 23.36 | 23.56 | 21.87 | 22.29 | 6,670,386 | -0.72(-3.13%) |
| Mar 04, 2026 | 23.51 | 23.89 | 21.77 | 23.01 | 10,759,262 | +0.58(+2.59%) |
| Mar 03, 2026 | 21.39 | 22.46 | 21.18 | 22.43 | 6,279,922 | +0.39(+1.77%) |
