| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 3.860 | 3.900 | 3.800 | 3.850 | 171,478 | -0.02(-0.52%) |
| Jul 18, 2024 | 4.000 | 4.080 | 3.810 | 3.870 | 265,190 | -0.11(-2.76%) |
| Jul 17, 2024 | 4.130 | 4.200 | 3.950 | 3.980 | 310,100 | -0.26(-6.13%) |
| Jul 16, 2024 | 3.990 | 4.250 | 3.910 | 4.240 | 361,300 | +0.30(+7.61%) |
| Jul 15, 2024 | 3.950 | 3.950 | 3.810 | 3.940 | 374,837 | +0.03(+0.77%) |
| Jul 12, 2024 | 4.300 | 4.300 | 3.870 | 3.910 | 559,624 | -0.35(-8.22%) |
| Jul 11, 2024 | 4.260 | 4.300 | 4.081 | 4.260 | 224,028 | +0.11(+2.65%) |
| Jul 10, 2024 | 4.700 | 4.730 | 4.078 | 4.150 | 649,147 | -0.43(-9.39%) |
| Jul 09, 2024 | 5.020 | 5.100 | 4.536 | 4.580 | 326,861 | -0.34(-6.91%) |
| Jul 08, 2024 | 4.800 | 5.140 | 4.789 | 4.920 | 420,491 | +0.18(+3.80%) |
| Jul 05, 2024 | 4.860 | 4.938 | 4.670 | 4.740 | 242,334 | +0.08(+1.72%) |
| Jul 03, 2024 | 5.190 | 5.240 | 4.650 | 4.660 | 427,820 | -0.55(-10.56%) |
| Jul 02, 2024 | 5.190 | 5.470 | 5.040 | 5.210 | 489,924 | +0.18(+3.58%) |
| Jul 01, 2024 | 5.600 | 5.770 | 5.010 | 5.030 | 845,019 | -1.50(-22.97%) |
| Jun 28, 2024 | 6.840 | 7.190 | 6.300 | 6.530 | 2,830,095 | -0.45(-6.45%) |
| Jun 27, 2024 | 7.000 | 7.160 | 6.210 | 6.980 | 557,425 | +0.15(+2.20%) |
| Jun 26, 2024 | 7.070 | 7.530 | 6.692 | 6.830 | 825,192 | -0.35(-4.87%) |
| Jun 25, 2024 | 6.580 | 7.280 | 5.850 | 7.180 | 1,007,313 | +0.52(+7.81%) |
| Jun 24, 2024 | 5.350 | 6.930 | 5.300 | 6.660 | 1,642,200 | +1.53(+29.82%) |
| Jun 21, 2024 | 4.880 | 5.430 | 4.700 | 5.130 | 951,957 | +0.54(+11.76%) |
| Jun 20, 2024 | 5.720 | 5.990 | 4.000 | 4.590 | 1,606,029 | -0.88(-16.09%) |
| Jun 18, 2024 | 4.870 | 5.490 | 4.660 | 5.470 | 1,013,789 | +0.83(+17.89%) |
| Jun 17, 2024 | 4.370 | 5.290 | 4.330 | 4.640 | 1,819,631 | +0.40(+9.43%) |
| Jun 14, 2024 | 3.500 | 4.990 | 3.400 | 4.240 | 1,969,226 | +0.66(+18.44%) |
| Jun 13, 2024 | 3.410 | 3.610 | 3.340 | 3.580 | 363,004 | +0.30(+9.15%) |
| Jun 12, 2024 | 3.100 | 3.680 | 3.100 | 3.280 | 738,536 | +0.31(+10.44%) |
| Jun 11, 2024 | 3.050 | 3.300 | 2.930 | 2.970 | 417,954 | -0.09(-2.94%) |
| Jun 10, 2024 | 2.830 | 3.150 | 2.800 | 3.060 | 506,441 | +0.23(+8.13%) |
| Jun 07, 2024 | 3.080 | 3.110 | 2.765 | 2.830 | 760,353 | -0.25(-8.12%) |
| Jun 06, 2024 | 3.110 | 3.140 | 3.070 | 3.080 | 270,157 | +0.02(+0.65%) |
| Jun 05, 2024 | 3.460 | 3.490 | 3.060 | 3.060 | 700,153 | -0.40(-11.56%) |
| Jun 04, 2024 | 3.110 | 4.040 | 3.110 | 3.460 | 439,819 | -0.36(-9.48%) |
| Jun 03, 2024 | 4.160 | 4.162 | 3.800 | 3.822 | 217,216 | -0.30(-7.17%) |
| May 31, 2024 | 4.320 | 4.479 | 3.933 | 4.118 | 267,170 | -0.15(-3.54%) |
| May 30, 2024 | 3.916 | 4.448 | 3.724 | 4.269 | 585,764 | +0.55(+14.68%) |
| May 29, 2024 | 4.025 | 4.026 | 3.680 | 3.722 | 468,872 | -0.28(-6.96%) |
| May 28, 2024 | 4.346 | 4.400 | 4.000 | 4.001 | 648,209 | -0.70(-14.89%) |
| May 24, 2024 | 5.040 | 5.040 | 4.680 | 4.701 | 190,861 | -0.37(-7.30%) |
| May 23, 2024 | 5.040 | 5.280 | 4.726 | 5.071 | 215,011 | +0.04(+0.71%) |
| May 22, 2024 | 4.860 | 5.280 | 4.841 | 5.035 | 306,623 | +0.18(+3.60%) |
| May 21, 2024 | 4.800 | 5.119 | 4.680 | 4.860 | 333,304 | +0.05(+1.12%) |
| May 20, 2024 | 4.782 | 5.024 | 4.723 | 4.806 | 182,776 | +0.05(+1.11%) |
| May 17, 2024 | 4.799 | 5.040 | 4.656 | 4.754 | 148,191 | -0.01(-0.12%) |
| May 16, 2024 | 4.698 | 4.936 | 4.575 | 4.759 | 241,512 | +0.12(+2.57%) |
| May 15, 2024 | 4.960 | 4.960 | 4.409 | 4.640 | 326,848 | -0.20(-4.21%) |
| May 14, 2024 | 4.480 | 4.950 | 4.480 | 4.844 | 413,833 | +0.04(+0.93%) |
| May 13, 2024 | 5.025 | 5.040 | 4.733 | 4.799 | 536,450 | -0.16(-3.27%) |
| May 10, 2024 | 5.360 | 5.578 | 4.960 | 4.962 | 447,800 | -0.73(-12.83%) |
| May 09, 2024 | 5.601 | 5.747 | 5.440 | 5.692 | 162,722 | +0.08(+1.48%) |
| May 08, 2024 | 5.200 | 5.814 | 5.200 | 5.609 | 279,305 | +0.34(+6.39%) |
| May 07, 2024 | 5.760 | 5.770 | 5.272 | 5.272 | 326,501 | -0.50(-8.61%) |
| May 06, 2024 | 5.680 | 5.920 | 5.600 | 5.769 | 216,410 | +0.12(+2.10%) |
| May 03, 2024 | 5.840 | 6.009 | 5.557 | 5.650 | 165,787 | +0.01(+0.14%) |
| May 02, 2024 | 5.440 | 5.680 | 5.324 | 5.642 | 158,727 | +0.32(+6.00%) |
