| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 29.18 | 29.18 | 28.93 | 28.93 | 4,497 | -0.28(-0.95%) |
| Jan 30, 2025 | 29.18 | 29.28 | 29.12 | 29.21 | 1,980 | +0.42(+1.46%) |
| Jan 29, 2025 | 28.90 | 28.96 | 28.79 | 28.79 | 1,106 | +0.03(+0.10%) |
| Jan 28, 2025 | 28.56 | 28.76 | 28.56 | 28.76 | 3,401 | +0.24(+0.84%) |
| Jan 27, 2025 | 28.57 | 28.57 | 28.52 | 28.52 | 524 | -0.59(-2.03%) |
| Jan 24, 2025 | 29.10 | 29.11 | 29.00 | 29.11 | 2,491 | +0.22(+0.76%) |
| Jan 23, 2025 | 28.68 | 28.89 | 28.68 | 28.89 | 8,358 | +0.11(+0.38%) |
| Jan 22, 2025 | 28.81 | 28.83 | 28.77 | 28.78 | 1,810 | +0.01(+0.04%) |
| Jan 21, 2025 | 28.78 | 28.80 | 28.76 | 28.77 | 3,162 | +0.30(+1.06%) |
| Jan 17, 2025 | 28.52 | 28.52 | 28.47 | 28.47 | 1,461 | +0.18(+0.64%) |
| Jan 16, 2025 | 28.36 | 28.37 | 28.24 | 28.29 | 3,127 | +0.01(+0.02%) |
| Jan 15, 2025 | 28.20 | 28.28 | 28.20 | 28.28 | 2,518 | +0.31(+1.11%) |
| Jan 14, 2025 | 28.07 | 28.07 | 27.83 | 27.97 | 80,218 | +0.28(+1.03%) |
| Jan 13, 2025 | 27.59 | 27.69 | 27.56 | 27.69 | 1,144 | -0.14(-0.51%) |
| Jan 10, 2025 | 28.00 | 28.00 | 27.83 | 27.83 | 8,222 | -0.52(-1.84%) |
| Jan 08, 2025 | 28.25 | 28.35 | 28.25 | 28.35 | 1,109 | -0.17(-0.60%) |
| Jan 07, 2025 | 28.58 | 28.58 | 28.48 | 28.52 | 3,665 | -0.20(-0.69%) |
| Jan 06, 2025 | 29.12 | 29.12 | 28.72 | 28.72 | 3,009 | +0.12(+0.41%) |
| Jan 03, 2025 | 28.57 | 28.66 | 28.56 | 28.60 | 3,050 | +0.20(+0.72%) |
| Jan 02, 2025 | 28.50 | 28.54 | 28.33 | 28.40 | 6,268 | -0.12(-0.41%) |
| Dec 31, 2024 | 28.52 | 0 | -0.16(-0.55%) | |||
| Dec 30, 2024 | 28.70 | 28.70 | 28.62 | 28.68 | 7,773 | -0.21(-0.71%) |
| Dec 27, 2024 | 28.93 | 28.94 | 28.88 | 28.88 | 3,827 | -0.15(-0.51%) |
| Dec 26, 2024 | 29.04 | 29.16 | 28.99 | 29.03 | 10,109 | -0.02(-0.07%) |
| Dec 24, 2024 | 29.04 | 29.05 | 29.04 | 29.05 | 1,503 | +0.05(+0.19%) |
| Dec 23, 2024 | 28.84 | 28.99 | 28.84 | 28.99 | 10,216 | +0.09(+0.29%) |
| Dec 20, 2024 | 28.69 | 29.03 | 28.69 | 28.91 | 5,619 | +0.14(+0.48%) |
| Dec 19, 2024 | 28.80 | 28.80 | 28.77 | 28.77 | 1,669 | +0.15(+0.54%) |
| Dec 18, 2024 | 29.26 | 29.26 | 28.62 | 28.62 | 1,216 | -0.56(-1.92%) |
| Dec 17, 2024 | 29.11 | 29.20 | 29.10 | 29.18 | 22,317 | -0.10(-0.34%) |
| Dec 16, 2024 | 29.21 | 29.35 | 29.14 | 29.28 | 4,606 | -0.14(-0.47%) |
| Dec 13, 2024 | 29.37 | 29.42 | 29.30 | 29.41 | 21,805 | +0.08(+0.27%) |
| Dec 12, 2024 | 29.42 | 29.43 | 29.25 | 29.34 | 46,637 | -0.18(-0.60%) |
| Dec 11, 2024 | 29.35 | 29.55 | 29.29 | 29.51 | 15,391 | +0.22(+0.75%) |
| Dec 10, 2024 | 29.59 | 29.59 | 29.20 | 29.30 | 163,386 | -0.68(-2.27%) |
| Dec 09, 2024 | 30.17 | 30.18 | 29.98 | 29.98 | 6,030 | +0.61(+2.09%) |
| Dec 06, 2024 | 29.35 | 29.36 | 29.31 | 29.36 | 1,767 | +0.03(+0.11%) |
| Dec 05, 2024 | 29.31 | 29.40 | 29.29 | 29.33 | 2,312 | +0.15(+0.52%) |
| Dec 04, 2024 | 29.02 | 29.18 | 29.02 | 29.18 | 29,090 | +0.09(+0.31%) |
| Dec 03, 2024 | 29.04 | 29.12 | 28.89 | 29.09 | 2,429 | +0.04(+0.12%) |
