| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 32.79 | 32.81 | 32.71 | 32.73 | 468,957 | -0.13(-0.40%) |
| Dec 30, 2025 | 32.86 | 32.95 | 32.84 | 32.86 | 766,901 | +0.09(+0.27%) |
| Dec 29, 2025 | 32.76 | 32.81 | 32.70 | 32.77 | 546,698 | -0.12(-0.36%) |
| Dec 26, 2025 | 32.80 | 32.92 | 32.80 | 32.89 | 357,781 | +0.08(+0.24%) |
| Dec 24, 2025 | 32.82 | 32.83 | 32.77 | 32.81 | 231,216 | +0.04(+0.12%) |
| Dec 23, 2025 | 32.71 | 32.80 | 32.63 | 32.77 | 747,737 | +0.18(+0.55%) |
| Dec 22, 2025 | 32.52 | 32.60 | 32.49 | 32.59 | 554,172 | +0.21(+0.65%) |
| Dec 19, 2025 | 32.30 | 32.49 | 32.30 | 32.38 | 706,833 | +0.24(+0.75%) |
| Dec 18, 2025 | 32.18 | 32.31 | 32.10 | 32.14 | 1,193,862 | +0.22(+0.69%) |
| Dec 17, 2025 | 32.15 | 32.19 | 31.92 | 31.92 | 767,565 | -0.19(-0.59%) |
| Dec 16, 2025 | 32.14 | 32.23 | 32.02 | 32.11 | 999,996 | -0.17(-0.53%) |
| Dec 15, 2025 | 32.42 | 32.42 | 32.25 | 32.28 | 1,364,685 | +0.14(+0.43%) |
| Dec 12, 2025 | 32.40 | 32.43 | 32.01 | 32.14 | 762,364 | -0.22(-0.67%) |
| Dec 11, 2025 | 32.17 | 32.42 | 32.17 | 32.36 | 688,378 | +0.10(+0.31%) |
| Dec 10, 2025 | 32.03 | 32.32 | 31.95 | 32.26 | 699,349 | +0.29(+0.90%) |
| Dec 09, 2025 | 32.02 | 32.05 | 31.95 | 31.97 | 743,382 | -0.02(-0.06%) |
| Dec 08, 2025 | 32.12 | 32.12 | 31.92 | 31.99 | 3,740,652 | -0.05(-0.15%) |
| Dec 05, 2025 | 32.15 | 32.22 | 32.02 | 32.04 | 651,441 | +0.07(+0.22%) |
| Dec 04, 2025 | 32.04 | 32.05 | 31.92 | 31.97 | 474,323 | +0.04(+0.12%) |
| Dec 03, 2025 | 31.84 | 31.94 | 31.79 | 31.93 | 461,873 | +0.13(+0.41%) |
| Dec 02, 2025 | 31.89 | 31.89 | 31.67 | 31.80 | 670,182 | +0.04(+0.12%) |
| Dec 01, 2025 | 31.77 | 31.89 | 31.75 | 31.76 | 816,619 | -0.16(-0.50%) |
| Nov 28, 2025 | 31.73 | 31.92 | 31.73 | 31.92 | 138,025 | +0.21(+0.66%) |
| Nov 26, 2025 | 31.54 | 31.75 | 31.53 | 31.71 | 522,535 | +0.32(+1.01%) |
| Nov 25, 2025 | 31.19 | 31.44 | 31.09 | 31.40 | 791,889 | +0.32(+1.02%) |
| Nov 24, 2025 | 30.88 | 31.11 | 30.87 | 31.08 | 444,560 | +0.17(+0.55%) |
| Nov 21, 2025 | 30.67 | 30.98 | 30.59 | 30.91 | 1,028,383 | +0.27(+0.87%) |
| Nov 20, 2025 | 31.27 | 31.29 | 30.62 | 30.64 | 982,191 | -0.36(-1.15%) |
| Nov 19, 2025 | 31.01 | 31.20 | 30.90 | 31.00 | 668,565 | -0.12(-0.38%) |
| Nov 18, 2025 | 31.05 | 31.21 | 30.92 | 31.12 | 1,038,583 | -0.30(-0.95%) |
| Nov 17, 2025 | 31.59 | 31.70 | 31.30 | 31.42 | 702,664 | -0.37(-1.16%) |
| Nov 14, 2025 | 31.61 | 31.89 | 31.57 | 31.78 | 693,240 | -0.04(-0.13%) |
| Nov 13, 2025 | 32.12 | 32.16 | 31.77 | 31.82 | 687,385 | -0.29(-0.90%) |
| Nov 12, 2025 | 31.98 | 32.13 | 31.98 | 32.11 | 459,365 | +0.18(+0.56%) |
| Nov 11, 2025 | 31.85 | 31.97 | 31.82 | 31.93 | 359,398 | +0.16(+0.50%) |
| Nov 10, 2025 | 31.66 | 31.81 | 31.57 | 31.77 | 523,882 | +0.39(+1.23%) |
| Nov 07, 2025 | 31.14 | 31.39 | 31.06 | 31.39 | 589,350 | +0.08(+0.25%) |
| Nov 06, 2025 | 31.47 | 31.47 | 31.23 | 31.31 | 642,992 | -0.09(-0.28%) |
| Nov 05, 2025 | 31.22 | 31.45 | 31.22 | 31.40 | 820,300 | +0.24(+0.76%) |
| Nov 04, 2025 | 31.18 | 31.34 | 31.15 | 31.16 | 605,919 | -0.44(-1.38%) |
