| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.18 | 51.17 | 48.87 | 50.66 | 4,199,013 | +2.67(+5.56%) |
| Mar 30, 2026 | 47.41 | 49.14 | 47.13 | 47.99 | 3,474,627 | +1.30(+2.78%) |
| Mar 27, 2026 | 47.50 | 47.76 | 44.58 | 46.69 | 4,807,727 | -1.33(-2.77%) |
| Mar 26, 2026 | 50.28 | 50.66 | 47.95 | 48.02 | 3,344,044 | -3.31(-6.45%) |
| Mar 25, 2026 | 53.46 | 53.80 | 49.80 | 51.33 | 2,866,655 | -1.34(-2.54%) |
| Mar 24, 2026 | 51.81 | 53.50 | 51.50 | 52.67 | 3,248,801 | +0.24(+0.46%) |
| Mar 23, 2026 | 51.45 | 53.30 | 51.39 | 52.43 | 3,966,874 | +2.43(+4.86%) |
| Mar 20, 2026 | 50.43 | 51.75 | 49.69 | 50.00 | 3,353,693 | -0.93(-1.83%) |
| Mar 19, 2026 | 50.41 | 51.40 | 49.08 | 50.93 | 3,382,961 | -0.25(-0.49%) |
| Mar 18, 2026 | 50.95 | 52.33 | 50.70 | 51.18 | 2,993,081 | -0.11(-0.21%) |
| Mar 17, 2026 | 50.77 | 51.74 | 50.68 | 51.29 | 3,330,262 | +1.04(+2.07%) |
| Mar 16, 2026 | 47.84 | 50.40 | 47.80 | 50.25 | 3,629,573 | +2.95(+6.24%) |
| Mar 13, 2026 | 48.86 | 49.10 | 47.08 | 47.30 | 4,405,967 | -0.87(-1.81%) |
| Mar 12, 2026 | 51.05 | 51.93 | 48.12 | 48.17 | 4,577,113 | -3.42(-6.63%) |
| Mar 11, 2026 | 52.34 | 52.52 | 50.85 | 51.59 | 2,666,551 | -0.62(-1.19%) |
| Mar 10, 2026 | 52.38 | 53.08 | 51.76 | 52.21 | 2,944,370 | -0.24(-0.46%) |
| Mar 09, 2026 | 50.39 | 52.65 | 48.62 | 52.45 | 5,455,397 | +1.14(+2.22%) |
| Mar 06, 2026 | 53.12 | 53.82 | 50.90 | 51.31 | 4,856,096 | -3.20(-5.87%) |
| Mar 05, 2026 | 52.56 | 55.09 | 52.12 | 54.51 | 4,775,817 | +1.81(+3.43%) |
| Mar 04, 2026 | 53.29 | 54.12 | 52.50 | 52.70 | 3,667,796 | -0.33(-0.62%) |
| Mar 03, 2026 | 52.00 | 53.80 | 50.52 | 53.03 | 3,707,411 | -0.21(-0.39%) |
| Mar 02, 2026 | 53.38 | 54.48 | 52.01 | 53.24 | 4,769,418 | -0.37(-0.69%) |
| Feb 27, 2026 | 52.27 | 53.72 | 51.26 | 53.61 | 3,714,814 | -0.30(-0.56%) |
| Feb 26, 2026 | 52.00 | 54.19 | 51.17 | 53.91 | 5,772,556 | +3.06(+6.02%) |
| Feb 25, 2026 | 49.50 | 50.92 | 49.37 | 50.85 | 4,813,975 | +1.66(+3.37%) |
| Feb 24, 2026 | 46.77 | 49.36 | 46.52 | 49.19 | 4,488,506 | +1.91(+4.04%) |
| Feb 23, 2026 | 48.00 | 48.52 | 46.73 | 47.28 | 5,183,570 | -1.53(-3.13%) |
| Feb 20, 2026 | 49.38 | 49.90 | 48.03 | 48.81 | 5,685,530 | -0.92(-1.85%) |
| Feb 19, 2026 | 53.17 | 53.23 | 48.92 | 49.73 | 10,582,638 | -3.69(-6.91%) |
| Feb 18, 2026 | 54.27 | 55.93 | 53.03 | 53.42 | 5,203,932 | -0.19(-0.35%) |
| Feb 17, 2026 | 54.14 | 54.34 | 50.61 | 53.61 | 7,812,243 | +0.41(+0.77%) |
| Feb 13, 2026 | 59.50 | 59.83 | 49.94 | 53.20 | 20,280,156 | +2.38(+4.68%) |
| Feb 12, 2026 | 54.00 | 54.50 | 50.14 | 50.82 | 7,781,752 | -2.70(-5.04%) |
| Feb 11, 2026 | 55.30 | 55.59 | 53.17 | 53.52 | 6,001,107 | -1.53(-2.78%) |
| Feb 10, 2026 | 56.50 | 56.76 | 54.99 | 55.05 | 5,388,694 | -1.80(-3.17%) |
| Feb 09, 2026 | 57.00 | 57.50 | 55.52 | 56.85 | 6,738,213 | -0.19(-0.33%) |
| Feb 06, 2026 | 53.55 | 57.14 | 53.17 | 57.04 | 4,983,847 | +4.62(+8.81%) |
| Feb 05, 2026 | 54.08 | 54.72 | 51.77 | 52.42 | 4,480,589 | -2.06(-3.78%) |
| Feb 04, 2026 | 53.02 | 54.69 | 52.64 | 54.48 | 5,749,925 | +0.99(+1.85%) |
| Feb 03, 2026 | 55.65 | 55.69 | 52.15 | 53.49 | 6,526,013 | -2.28(-4.09%) |
