| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.10 | 17.41 | 17.03 | 17.17 | 15,794 | +0.07(+0.41%) |
| Dec 30, 2025 | 17.41 | 17.44 | 17.06 | 17.10 | 12,138 | -0.29(-1.67%) |
| Dec 29, 2025 | 17.43 | 17.44 | 17.32 | 17.39 | 14,268 | -0.02(-0.11%) |
| Dec 26, 2025 | 17.76 | 17.76 | 17.40 | 17.41 | 18,736 | -0.33(-1.86%) |
| Dec 24, 2025 | 18.00 | 18.00 | 17.63 | 17.74 | 6,954 | +0.01(+0.06%) |
| Dec 23, 2025 | 17.50 | 17.91 | 17.50 | 17.73 | 23,235 | +0.28(+1.60%) |
| Dec 22, 2025 | 17.57 | 17.71 | 17.34 | 17.45 | 19,956 | +0.52(+3.10%) |
| Dec 19, 2025 | 16.82 | 17.05 | 16.79 | 16.93 | 15,238 | +0.33(+1.97%) |
| Dec 18, 2025 | 16.96 | 17.01 | 16.60 | 16.60 | 18,852 | -0.16(-0.96%) |
| Dec 17, 2025 | 17.93 | 17.93 | 16.73 | 16.76 | 28,941 | -1.03(-5.79%) |
| Dec 16, 2025 | 17.62 | 18.04 | 17.62 | 17.79 | 11,954 | +0.33(+1.87%) |
| Dec 15, 2025 | 18.03 | 18.03 | 17.31 | 17.46 | 12,784 | -0.55(-3.08%) |
| Dec 12, 2025 | 17.83 | 18.11 | 17.83 | 18.02 | 13,590 | +0.12(+0.69%) |
| Dec 11, 2025 | 17.73 | 18.10 | 17.73 | 17.89 | 7,241 | +0.07(+0.39%) |
| Dec 10, 2025 | 17.72 | 17.83 | 17.57 | 17.83 | 4,007 | +0.23(+1.29%) |
| Dec 09, 2025 | 17.81 | 17.83 | 17.51 | 17.60 | 9,093 | -0.14(-0.77%) |
| Dec 08, 2025 | 17.70 | 17.81 | 17.49 | 17.74 | 8,249 | +0.30(+1.72%) |
| Dec 05, 2025 | 17.11 | 17.47 | 17.05 | 17.44 | 12,733 | +0.20(+1.19%) |
| Dec 04, 2025 | 16.95 | 17.34 | 16.76 | 17.23 | 15,961 | +0.56(+3.36%) |
| Dec 03, 2025 | 16.61 | 16.75 | 16.53 | 16.67 | 10,579 | +0.29(+1.76%) |
| Dec 02, 2025 | 17.06 | 17.06 | 16.38 | 16.38 | 6,373 | -0.48(-2.87%) |
| Dec 01, 2025 | 17.37 | 17.37 | 16.86 | 16.87 | 6,037 | -0.64(-3.64%) |
| Nov 28, 2025 | 17.35 | 17.59 | 17.28 | 17.50 | 3,622 | +0.73(+4.33%) |
| Nov 26, 2025 | 16.72 | 16.80 | 16.49 | 16.78 | 3,572 | +0.36(+2.18%) |
| Nov 25, 2025 | 16.09 | 16.45 | 16.06 | 16.42 | 5,294 | +0.17(+1.06%) |
| Nov 24, 2025 | 15.58 | 16.25 | 15.58 | 16.25 | 15,020 | +0.52(+3.31%) |
| Nov 21, 2025 | 15.54 | 15.82 | 15.33 | 15.73 | 26,565 | +0.04(+0.23%) |
| Nov 20, 2025 | 16.38 | 16.66 | 15.69 | 15.69 | 7,228 | -0.43(-2.69%) |
| Nov 19, 2025 | 16.70 | 16.70 | 16.04 | 16.13 | 12,135 | -0.30(-1.83%) |
| Nov 18, 2025 | 16.23 | 16.52 | 15.97 | 16.43 | 14,172 | -0.04(-0.23%) |
| Nov 17, 2025 | 16.03 | 16.75 | 15.94 | 16.46 | 22,902 | +0.44(+2.76%) |
| Nov 14, 2025 | 15.67 | 16.35 | 15.67 | 16.02 | 12,072 | -0.15(-0.92%) |
| Nov 13, 2025 | 17.34 | 17.34 | 16.17 | 16.17 | 6,141 | -0.96(-5.63%) |
| Nov 12, 2025 | 16.94 | 17.14 | 16.71 | 17.14 | 9,208 | +0.17(+1.03%) |
| Nov 11, 2025 | 16.63 | 17.05 | 16.53 | 16.96 | 10,832 | +0.39(+2.35%) |
| Nov 10, 2025 | 16.33 | 16.89 | 16.33 | 16.57 | 12,226 | +0.76(+4.78%) |
| Nov 07, 2025 | 16.25 | 16.25 | 15.68 | 15.82 | 15,362 | -0.46(-2.85%) |
| Nov 06, 2025 | 16.37 | 16.37 | 15.98 | 16.28 | 17,981 | -0.05(-0.33%) |
| Nov 05, 2025 | 16.92 | 17.23 | 16.33 | 16.33 | 17,485 | -0.88(-5.08%) |
| Nov 04, 2025 | 16.94 | 17.33 | 16.94 | 17.21 | 11,416 | -0.02(-0.09%) |
