| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 107.90 | 107.90 | 106.56 | 106.65 | 247,055 | -0.91(-0.85%) |
| Dec 30, 2025 | 107.72 | 108.06 | 107.04 | 107.56 | 227,712 | -0.10(-0.09%) |
| Dec 29, 2025 | 108.25 | 108.56 | 107.18 | 107.66 | 257,648 | -0.55(-0.51%) |
| Dec 26, 2025 | 108.50 | 108.86 | 107.65 | 108.21 | 166,058 | -0.29(-0.27%) |
| Dec 24, 2025 | 107.86 | 109.16 | 107.20 | 108.50 | 183,904 | +0.94(+0.87%) |
| Dec 23, 2025 | 107.98 | 108.61 | 107.46 | 107.56 | 330,022 | -0.04(-0.04%) |
| Dec 22, 2025 | 107.73 | 109.00 | 106.94 | 107.60 | 334,265 | -0.09(-0.08%) |
| Dec 19, 2025 | 107.43 | 108.67 | 107.10 | 107.69 | 1,433,431 | +0.25(+0.23%) |
| Dec 18, 2025 | 107.38 | 108.37 | 106.61 | 107.44 | 468,160 | +0.64(+0.60%) |
| Dec 17, 2025 | 106.94 | 107.95 | 105.89 | 106.80 | 688,244 | +0.09(+0.08%) |
| Dec 16, 2025 | 106.62 | 107.16 | 105.70 | 106.71 | 605,590 | +0.52(+0.49%) |
| Dec 15, 2025 | 106.48 | 107.61 | 105.84 | 106.19 | 714,499 | +0.37(+0.35%) |
| Dec 12, 2025 | 106.81 | 107.08 | 104.62 | 105.82 | 447,361 | -0.08(-0.08%) |
| Dec 11, 2025 | 104.15 | 106.72 | 103.59 | 105.90 | 512,731 | +2.39(+2.31%) |
| Dec 10, 2025 | 100.30 | 104.01 | 100.30 | 103.51 | 571,051 | +2.85(+2.83%) |
| Dec 09, 2025 | 99.53 | 101.55 | 98.95 | 100.66 | 351,246 | +2.08(+2.11%) |
| Dec 08, 2025 | 99.60 | 99.67 | 98.35 | 98.58 | 530,031 | +0.29(+0.30%) |
| Dec 05, 2025 | 97.60 | 99.09 | 97.60 | 98.29 | 487,963 | +0.14(+0.14%) |
| Dec 04, 2025 | 99.08 | 100.05 | 97.97 | 98.15 | 350,254 | -1.82(-1.82%) |
| Dec 03, 2025 | 97.65 | 100.32 | 97.48 | 99.97 | 526,446 | +2.50(+2.56%) |
| Dec 02, 2025 | 98.80 | 98.95 | 97.36 | 97.47 | 469,842 | -0.33(-0.34%) |
| Dec 01, 2025 | 98.00 | 99.10 | 97.67 | 97.80 | 523,878 | -0.21(-0.21%) |
| Nov 28, 2025 | 97.85 | 98.67 | 97.62 | 98.01 | 227,194 | +0.16(+0.16%) |
| Nov 26, 2025 | 96.91 | 99.29 | 96.52 | 97.85 | 699,896 | +0.74(+0.76%) |
| Nov 25, 2025 | 95.32 | 98.47 | 95.06 | 97.11 | 515,369 | +2.50(+2.64%) |
| Nov 24, 2025 | 93.68 | 95.72 | 93.59 | 94.61 | 1,217,542 | +0.77(+0.82%) |
| Nov 21, 2025 | 92.16 | 95.08 | 91.94 | 93.84 | 471,811 | +2.02(+2.20%) |
| Nov 20, 2025 | 93.40 | 94.85 | 91.17 | 91.82 | 390,222 | -0.79(-0.85%) |
| Nov 19, 2025 | 91.65 | 93.14 | 91.46 | 92.61 | 402,116 | +1.16(+1.27%) |
| Nov 18, 2025 | 90.06 | 92.72 | 89.67 | 91.45 | 437,019 | +0.83(+0.92%) |
| Nov 17, 2025 | 93.19 | 93.68 | 89.85 | 90.62 | 452,621 | -3.85(-4.08%) |
| Nov 14, 2025 | 93.89 | 95.06 | 93.00 | 94.47 | 419,616 | +0.24(+0.25%) |
| Nov 13, 2025 | 95.22 | 96.36 | 93.89 | 94.23 | 486,155 | -0.39(-0.41%) |
| Nov 12, 2025 | 93.70 | 95.83 | 93.70 | 94.62 | 592,071 | +1.08(+1.15%) |
| Nov 11, 2025 | 93.39 | 95.04 | 92.76 | 93.54 | 426,554 | +0.45(+0.48%) |
| Nov 10, 2025 | 95.36 | 95.46 | 92.86 | 93.09 | 498,825 | +0.21(+0.23%) |
| Nov 07, 2025 | 92.04 | 93.45 | 90.00 | 92.88 | 723,448 | +0.75(+0.81%) |
| Nov 06, 2025 | 94.89 | 95.60 | 91.64 | 92.13 | 952,945 | -1.53(-1.63%) |
| Nov 05, 2025 | 100.01 | 100.01 | 93.31 | 93.66 | 949,314 | -6.89(-6.85%) |
| Nov 04, 2025 | 98.35 | 101.02 | 97.90 | 100.55 | 728,683 | +0.92(+0.92%) |
