| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 231 | -0.46(-0.78%) |
| Dec 30, 2025 | 59.58 | 59.58 | 59.54 | 59.54 | 498 | +0.28(+0.48%) |
| Dec 29, 2025 | 59.31 | 59.31 | 59.26 | 59.26 | 140 | -0.27(-0.45%) |
| Dec 26, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 248 | +0.10(+0.17%) |
| Dec 24, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 100 | +0.18(+0.30%) |
| Dec 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 184 | +0.26(+0.44%) |
| Dec 22, 2025 | 59.07 | 59.09 | 58.99 | 58.99 | 982 | +0.15(+0.25%) |
| Dec 19, 2025 | 59.03 | 59.03 | 58.84 | 58.84 | 3,536 | +0.27(+0.45%) |
| Dec 18, 2025 | 58.74 | 58.74 | 58.58 | 58.58 | 944 | +0.36(+0.62%) |
| Dec 17, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 12 | -0.47(-0.81%) |
| Dec 16, 2025 | 56.09 | 58.90 | 56.09 | 58.69 | 1,505 | -0.25(-0.42%) |
| Dec 15, 2025 | 58.78 | 58.93 | 58.77 | 58.93 | 1,389 | +0.31(+0.53%) |
| Dec 12, 2025 | 58.75 | 58.75 | 58.42 | 58.62 | 1,569 | -0.29(-0.50%) |
| Dec 11, 2025 | 58.60 | 58.91 | 58.60 | 58.91 | 253 | +0.40(+0.68%) |
| Dec 10, 2025 | 58.06 | 58.52 | 57.99 | 58.52 | 1,276 | +0.71(+1.23%) |
| Dec 09, 2025 | 55.49 | 58.24 | 55.49 | 57.80 | 4,059 | -0.05(-0.09%) |
| Dec 08, 2025 | 57.94 | 57.94 | 57.85 | 57.85 | 246 | -0.24(-0.41%) |
| Dec 05, 2025 | 58.14 | 58.14 | 58.09 | 58.09 | 210 | +0.03(+0.06%) |
| Dec 04, 2025 | 58.08 | 58.08 | 58.06 | 58.06 | 117 | +0.17(+0.30%) |
| Dec 03, 2025 | 57.75 | 57.88 | 57.75 | 57.88 | 291 | +0.23(+0.40%) |
| Dec 02, 2025 | 57.58 | 57.65 | 57.58 | 57.65 | 112 | +0.10(+0.18%) |
| Dec 01, 2025 | 57.71 | 57.71 | 57.55 | 57.55 | 210 | -0.31(-0.54%) |
| Nov 28, 2025 | 57.51 | 57.90 | 57.51 | 57.86 | 2,165 | +0.17(+0.29%) |
| Nov 26, 2025 | 55.45 | 57.69 | 55.45 | 57.69 | 3,815 | +1.31(+2.32%) |
| Nov 25, 2025 | 55.64 | 56.95 | 55.64 | 56.38 | 5,749 | +0.18(+0.32%) |
| Nov 24, 2025 | 56.13 | 56.43 | 56.13 | 56.21 | 3,069 | -0.07(-0.12%) |
| Nov 21, 2025 | 55.98 | 56.44 | 55.79 | 56.27 | 848 | +0.16(+0.29%) |
| Nov 20, 2025 | 56.54 | 56.54 | 55.83 | 56.11 | 939 | +0.04(+0.07%) |
| Nov 19, 2025 | 56.57 | 56.57 | 56.07 | 56.07 | 1,057 | -0.38(-0.67%) |
| Nov 18, 2025 | 56.71 | 56.71 | 55.88 | 56.45 | 5,437 | -0.95(-1.66%) |
| Nov 17, 2025 | 57.74 | 58.26 | 53.05 | 57.41 | 24,625 | -0.43(-0.74%) |
| Nov 14, 2025 | 57.83 | 58.02 | 57.59 | 57.83 | 63,900 | -0.05(-0.08%) |
| Nov 13, 2025 | 57.86 | 57.88 | 57.86 | 57.88 | 835 | -0.33(-0.57%) |
| Nov 12, 2025 | 58.13 | 58.91 | 57.48 | 58.22 | 12,439 | +0.29(+0.49%) |
| Nov 11, 2025 | 57.64 | 58.32 | 56.94 | 57.93 | 8,541 | +0.48(+0.83%) |
| Nov 10, 2025 | 57.38 | 57.45 | 57.38 | 57.45 | 1,953 | +0.34(+0.59%) |
| Nov 07, 2025 | 56.34 | 57.18 | 55.82 | 57.12 | 12,611 | +0.93(+1.66%) |
| Nov 06, 2025 | 56.79 | 57.58 | 55.53 | 56.19 | 64,785 | -0.71(-1.25%) |
| Nov 05, 2025 | 56.43 | 57.29 | 56.17 | 56.90 | 19,188 | +0.65(+1.15%) |
| Nov 04, 2025 | 57.32 | 57.46 | 56.14 | 56.25 | 11,124 | -0.77(-1.35%) |
