Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9700 | 0.9922 | 0.9600 | 0.9782 | 1,672,921 | +0.02(+2.26%) |
Sep 26, 2024 | 0.9536 | 0.9695 | 0.9365 | 0.9566 | 493,208 | +0.01(+1.22%) |
Sep 25, 2024 | 0.9650 | 0.9789 | 0.9349 | 0.9451 | 1,563,972 | -0.02(-2.46%) |
Sep 24, 2024 | 0.9700 | 1.000 | 0.9506 | 0.9689 | 1,257,805 | -0.00(-0.04%) |
Sep 23, 2024 | 0.9900 | 1.000 | 0.9200 | 0.9693 | 2,310,766 | -0.03(-3.07%) |
Sep 20, 2024 | 1.060 | 1.060 | 0.9905 | 1.000 | 1,661,086 | -0.06(-5.66%) |
Sep 19, 2024 | 1.080 | 1.100 | 1.050 | 1.060 | 2,028,000 | +0.00(+0.00%) |
Sep 18, 2024 | 1.070 | 1.085 | 0.9905 | 1.060 | 2,392,767 | +0.01(+0.95%) |
Sep 17, 2024 | 1.030 | 1.080 | 1.010 | 1.050 | 2,295,502 | +0.01(+0.96%) |
Sep 16, 2024 | 0.9500 | 1.060 | 0.9445 | 1.040 | 9,145,278 | +0.07(+7.36%) |
Sep 13, 2024 | 0.9200 | 0.9929 | 0.8900 | 0.9687 | 3,617,546 | +0.08(+9.59%) |
Sep 12, 2024 | 0.9100 | 0.9299 | 0.8602 | 0.8839 | 1,516,214 | -0.03(-2.86%) |
Sep 11, 2024 | 0.9300 | 0.9500 | 0.8591 | 0.9099 | 2,147,437 | -0.01(-0.85%) |
Sep 10, 2024 | 0.8843 | 0.9266 | 0.8700 | 0.9177 | 1,297,899 | +0.02(+1.73%) |
Sep 09, 2024 | 0.9541 | 0.9600 | 0.8576 | 0.9021 | 2,862,966 | -0.03(-3.67%) |
Sep 06, 2024 | 0.9900 | 1.000 | 0.9261 | 0.9365 | 1,345,549 | -0.07(-7.28%) |
Sep 05, 2024 | 0.9900 | 1.020 | 0.9800 | 1.010 | 1,186,250 | +0.02(+1.62%) |
Sep 04, 2024 | 0.9710 | 1.040 | 0.9619 | 0.9939 | 1,027,794 | +0.01(+1.30%) |
Sep 03, 2024 | 1.080 | 1.090 | 0.9770 | 0.9811 | 2,416,111 | -0.10(-9.16%) |
Aug 30, 2024 | 1.110 | 1.110 | 1.061 | 1.080 | 1,059,092 | +0.00(+0.00%) |
Aug 29, 2024 | 1.000 | 1.100 | 1.000 | 1.080 | 1,703,314 | +0.07(+6.93%) |
Aug 28, 2024 | 1.070 | 1.070 | 1.000 | 1.010 | 1,474,218 | -0.06(-5.61%) |
Aug 27, 2024 | 1.070 | 1.090 | 1.060 | 1.070 | 1,063,068 | -0.03(-2.73%) |
Aug 26, 2024 | 1.130 | 1.130 | 1.070 | 1.100 | 1,496,260 | -0.02(-1.79%) |
Aug 23, 2024 | 1.040 | 1.160 | 1.025 | 1.120 | 3,875,316 | +0.10(+9.80%) |
Aug 22, 2024 | 1.100 | 1.100 | 1.010 | 1.020 | 2,181,540 | -0.06(-5.56%) |
Aug 21, 2024 | 1.090 | 1.110 | 1.030 | 1.080 | 3,929,628 | +0.04(+3.85%) |
Aug 20, 2024 | 1.180 | 1.190 | 1.020 | 1.040 | 4,600,026 | -0.04(-3.70%) |
Aug 19, 2024 | 0.9700 | 1.091 | 0.8850 | 1.080 | 5,789,540 | +0.13(+13.09%) |
Aug 16, 2024 | 0.8800 | 0.9557 | 0.8240 | 0.9550 | 5,524,051 | +0.07(+8.51%) |
Aug 15, 2024 | 0.8400 | 0.9220 | 0.8300 | 0.8801 | 4,326,966 | +0.03(+3.16%) |
Aug 14, 2024 | 0.8800 | 0.9468 | 0.8238 | 0.8531 | 3,720,367 | -0.02(-1.95%) |
Aug 13, 2024 | 0.7400 | 0.9085 | 0.7351 | 0.8701 | 11,394,028 | +0.12(+16.01%) |
Aug 12, 2024 | 0.8600 | 0.8699 | 0.7269 | 0.7500 | 10,626,644 | -0.08(-9.18%) |
Aug 09, 2024 | 1.130 | 1.130 | 0.8200 | 0.8258 | 21,429,256 | -0.76(-48.06%) |
Aug 08, 2024 | 1.490 | 1.600 | 1.470 | 1.590 | 1,991,336 | +0.12(+8.16%) |
Aug 07, 2024 | 1.610 | 1.625 | 1.470 | 1.470 | 668,265 | -0.11(-6.96%) |
Aug 06, 2024 | 1.640 | 1.650 | 1.535 | 1.580 | 435,342 | -0.01(-0.63%) |
Aug 05, 2024 | 1.530 | 1.600 | 1.481 | 1.590 | 608,110 | -0.07(-4.22%) |
Aug 02, 2024 | 1.560 | 1.680 | 1.550 | 1.660 | 1,640,210 | -0.01(-0.60%) |
Aug 01, 2024 | 1.730 | 1.750 | 1.620 | 1.670 | 956,536 | -0.06(-3.47%) |
Jul 31, 2024 | 1.790 | 1.820 | 1.730 | 1.730 | 843,152 | -0.06(-3.35%) |
Jul 30, 2024 | 1.770 | 1.831 | 1.755 | 1.790 | 801,649 | +0.04(+2.29%) |
Jul 29, 2024 | 1.820 | 1.840 | 1.730 | 1.750 | 519,633 | -0.07(-3.85%) |
Jul 26, 2024 | 1.800 | 1.820 | 1.710 | 1.820 | 1,133,726 | +0.07(+4.00%) |
Jul 25, 2024 | 1.690 | 1.785 | 1.640 | 1.750 | 971,719 | +0.07(+4.17%) |
Jul 24, 2024 | 1.750 | 1.760 | 1.670 | 1.680 | 574,155 | -0.09(-5.08%) |
Jul 23, 2024 | 1.670 | 1.780 | 1.660 | 1.770 | 574,798 | +0.08(+4.73%) |
Jul 22, 2024 | 1.670 | 1.710 | 1.620 | 1.690 | 672,671 | +0.03(+1.81%) |
Jul 19, 2024 | 1.700 | 1.720 | 1.630 | 1.660 | 839,497 | -0.01(-0.60%) |
Jul 18, 2024 | 1.810 | 1.845 | 1.660 | 1.670 | 1,715,430 | -0.16(-8.74%) |
Jul 17, 2024 | 1.830 | 1.860 | 1.770 | 1.830 | 1,505,746 | +0.01(+0.55%) |
Jul 16, 2024 | 1.740 | 1.835 | 1.690 | 1.820 | 1,299,094 | +0.12(+7.06%) |
Jul 15, 2024 | 1.710 | 1.730 | 1.675 | 1.700 | 870,180 | +0.03(+1.80%) |
Jul 12, 2024 | 1.700 | 1.755 | 1.655 | 1.670 | 1,084,281 | -0.03(-1.76%) |
Jul 11, 2024 | 1.590 | 1.780 | 1.580 | 1.700 | 2,044,022 | +0.15(+9.68%) |
Jul 10, 2024 | 1.560 | 1.570 | 1.510 | 1.550 | 634,422 | +0.02(+1.31%) |
Jul 09, 2024 | 1.560 | 1.580 | 1.520 | 1.530 | 734,270 | -0.05(-3.16%) |
Jul 08, 2024 | 1.560 | 1.620 | 1.560 | 1.580 | 679,380 | +0.02(+1.28%) |
Jul 05, 2024 | 1.590 | 1.610 | 1.550 | 1.560 | 541,199 | -0.06(-3.70%) |
Jul 03, 2024 | 1.590 | 1.640 | 1.570 | 1.620 | 327,975 | +0.03(+1.89%) |
Jul 02, 2024 | 1.590 | 1.610 | 1.550 | 1.590 | 693,229 | -0.02(-1.24%) |